Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Oct 2021 | INR | 11.4 | 11.4 | 11.3 | 11.3 | 11.3 | -0.1 (-0.88%) | 520 |
4 Oct 2021 | INR | 11.68 | 11.68 | 11.4 | 11.4 | 11.4 | -0.28 (-2.40%) | 23 |
1 Oct 2021 | INR | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | 0.0 (0.0%) | 10 |
30 Sep 2021 | INR | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | 0.0 (0.0%) | 0 |
29 Sep 2021 | INR | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | 0.0 (0.0%) | 6 |
28 Sep 2021 | INR | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | 0.0 (0.0%) | 90 |
27 Sep 2021 | INR | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | +0.55 (+4.94%) | 38 |
24 Sep 2021 | INR | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | 0.0 (0.0%) | 10 |
23 Sep 2021 | INR | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | +0.53 (+5.00%) | 1,436 |
22 Sep 2021 | INR | 10.6 | 10.6 | 10.5 | 10.6 | 10.6 | +0.43 (+4.23%) | 163 |
21 Sep 2021 | INR | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | 0.0 (0.0%) | 0 |
20 Sep 2021 | INR | 9.7 | 10.17 | 9.7 | 10.17 | 10.17 | +0.47 (+4.85%) | 157 |
17 Sep 2021 | INR | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | +0.46 (+4.98%) | 20 |
16 Sep 2021 | INR | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | +0.44 (+5%) | 17 |
15 Sep 2021 | INR | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | 0.0 (0.0%) | 0 |
14 Sep 2021 | INR | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | +0.4 (+4.76%) | 1 |
13 Sep 2021 | INR | 7.65 | 8.4 | 7.65 | 8.4 | 8.4 | +0.4 (+5%) | 800 |
9 Sep 2021 | INR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
8 Sep 2021 | INR | 8 | 8 | 8 | 8 | 8 | -0.38 (-4.53%) | 1 |
7 Sep 2021 | INR | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | -0.44 (-4.99%) | 1,200 |
6 Sep 2021 | INR | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | 0.0 (0.0%) | 0 |
3 Sep 2021 | INR | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | +0.42 (+5%) | 3,525 |
2 Sep 2021 | INR | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | +0.4 (+5%) | 2,226 |
1 Sep 2021 | INR | 8 | 8 | 8 | 8 | 8 | +0.29 (+3.76%) | 300 |
31 Aug 2021 | INR | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | +0.36 (+4.90%) | 15 |
30 Aug 2021 | INR | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | +0.35 (+5%) | 51 |
29 Aug 2021 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
28 Aug 2021 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
27 Aug 2021 | INR | 7 | 7 | 7 | 7 | 7 | +0.33 (+4.95%) | 326 |
26 Aug 2021 | INR | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | +0.31 (+4.87%) | 60 |