Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jan 2021 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
15 Jan 2021 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
14 Jan 2021 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
13 Jan 2021 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
12 Jan 2021 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 50 |
11 Jan 2021 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 814 |
8 Jan 2021 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
7 Jan 2021 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
6 Jan 2021 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
5 Jan 2021 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 100 |
4 Jan 2021 | INR | 7.04 | 7.04 | 7 | 7 | 7 | +0.2 (+2.94%) | 2,489 |
1 Jan 2021 | INR | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | +0.08 (+1.19%) | 100 |
31 Dec 2020 | INR | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | 0.0 (0.0%) | 0 |
30 Dec 2020 | INR | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | 0.0 (0.0%) | 8,400 |
29 Dec 2020 | INR | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | +0.32 (+5%) | 11,515 |
28 Dec 2020 | INR | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | -0.32 (-4.76%) | 787 |
24 Dec 2020 | INR | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | -0.35 (-4.95%) | 1,950 |
23 Dec 2020 | INR | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | -0.37 (-4.97%) | 5,601 |
22 Dec 2020 | INR | 7.63 | 7.63 | 7.44 | 7.44 | 7.44 | -0.39 (-4.98%) | 1,200 |
21 Dec 2020 | INR | 8.59 | 8.59 | 7.83 | 7.83 | 7.83 | -0.41 (-4.98%) | 2,360 |
18 Dec 2020 | INR | 8.25 | 8.25 | 8.24 | 8.24 | 8.24 | +0.28 (+3.52%) | 5,302 |
17 Dec 2020 | INR | 8 | 8 | 7.35 | 7.96 | 7.96 | +0.26 (+3.38%) | 7,450 |
16 Dec 2020 | INR | 7.71 | 7.71 | 7.7 | 7.7 | 7.7 | +0.34 (+4.62%) | 1,420 |
15 Dec 2020 | INR | 7.65 | 7.9 | 7.36 | 7.36 | 7.36 | -0.35 (-4.54%) | 294 |
14 Dec 2020 | INR | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | +0.35 (+4.76%) | 1,730 |
11 Dec 2020 | INR | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | +0.35 (+4.99%) | 10,800 |
10 Dec 2020 | INR | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | +0.33 (+4.94%) | 200 |
9 Dec 2020 | INR | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | +0.31 (+4.87%) | 700 |
8 Dec 2020 | INR | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | +0.3 (+4.94%) | 620 |
7 Dec 2020 | INR | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | +0.28 (+4.84%) | 692 |