Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Dec 2022 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
19 Dec 2022 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
16 Dec 2022 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
15 Dec 2022 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
14 Dec 2022 | INR | 6.51 | 6.51 | 6.5 | 6.5 | 6.5 | -0.34 (-4.97%) | 3,000 |
13 Dec 2022 | INR | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | 0.0 (0.0%) | 0 |
12 Dec 2022 | INR | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | 0.0 (0.0%) | 0 |
9 Dec 2022 | INR | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | -0.36 (-5%) | 20 |
8 Dec 2022 | INR | 7.29 | 7.29 | 7.2 | 7.2 | 7.2 | +0.25 (+3.60%) | 420 |
7 Dec 2022 | INR | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | 0.0 (0.0%) | 0 |
6 Dec 2022 | INR | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | 0.0 (0.0%) | 0 |
5 Dec 2022 | INR | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | -0.33 (-4.53%) | 1,290 |
2 Dec 2022 | INR | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | 0.0 (0.0%) | 0 |
1 Dec 2022 | INR | 6.62 | 7.28 | 6.62 | 7.28 | 7.28 | +0.34 (+4.90%) | 231 |
30 Nov 2022 | INR | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | 0.0 (0.0%) | 0 |
29 Nov 2022 | INR | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | 0.0 (0.0%) | 0 |
28 Nov 2022 | INR | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | +0.33 (+4.99%) | 20 |
25 Nov 2022 | INR | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | +0.31 (+4.92%) | 20 |
24 Nov 2022 | INR | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | +0.3 (+5%) | 250 |
23 Nov 2022 | INR | 6 | 6 | 6 | 6 | 6 | +0.28 (+4.90%) | 1,400 |
22 Nov 2022 | INR | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | 0.0 (0.0%) | 0 |
21 Nov 2022 | INR | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | 0.0 (0.0%) | 0 |
18 Nov 2022 | INR | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | 0.0 (0.0%) | 0 |
17 Nov 2022 | INR | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | 0.0 (0.0%) | 0 |
16 Nov 2022 | INR | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | -0.29 (-4.83%) | 110 |
15 Nov 2022 | INR | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | 0.0 (0.0%) | 0 |
14 Nov 2022 | INR | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | 0.0 (0.0%) | 0 |
11 Nov 2022 | INR | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | -0.25 (-3.99%) | 111 |
10 Nov 2022 | INR | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | 0.0 (0.0%) | 0 |
9 Nov 2022 | INR | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | -0.31 (-4.72%) | 136 |