| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2020 | INR | 4.83 | 4.83 | 4.83 | 4.83 | 4.83 | +0.09 (+1.90%) | 890 |
| 7 Sep 2020 | INR | 4.89 | 4.89 | 4.74 | 4.74 | 4.74 | -0.06 (-1.25%) | 443 |
| 4 Sep 2020 | INR | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | -0.08 (-1.64%) | 3,000 |
| 3 Sep 2020 | INR | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | -0.09 (-1.81%) | 1,201 |
| 2 Sep 2020 | INR | 4.97 | 4.97 | 4.97 | 4.97 | 4.97 | -0.1 (-1.97%) | 100 |
| 1 Sep 2020 | INR | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | -0.1 (-1.93%) | 4 |
| 31 Aug 2020 | INR | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | -0.1 (-1.90%) | 50 |
| 28 Aug 2020 | INR | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | -0.1 (-1.86%) | 1,003 |
| 27 Aug 2020 | INR | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | -0.1 (-1.83%) | 1,200 |
| 26 Aug 2020 | INR | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | -0.11 (-1.97%) | 2 |
| 25 Aug 2020 | INR | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | -0.11 (-1.93%) | 192 |
| 24 Aug 2020 | INR | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | -0.11 (-1.90%) | 18 |
| 21 Aug 2020 | INR | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | -0.11 (-1.86%) | 100 |
| 20 Aug 2020 | INR | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | -0.12 (-1.99%) | 102 |
| 19 Aug 2020 | INR | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | -0.12 (-1.95%) | 100 |
| 18 Aug 2020 | INR | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | -0.12 (-1.91%) | 1,000 |
| 17 Aug 2020 | INR | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | -0.32 (-4.86%) | 2 |
| 14 Aug 2020 | INR | 6.6 | 6.6 | 6.59 | 6.59 | 6.59 | -0.34 (-4.91%) | 501 |
| 13 Aug 2020 | INR | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | -0.36 (-4.94%) | 100 |
| 12 Aug 2020 | INR | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | -0.38 (-4.95%) | 100 |
| 11 Aug 2020 | INR | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | -0.4 (-4.96%) | 52 |
| 10 Aug 2020 | INR | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | -0.42 (-4.95%) | 2 |
| 7 Aug 2020 | INR | 9.35 | 9.35 | 8.49 | 8.49 | 8.49 | -0.44 (-4.93%) | 117 |
| 6 Aug 2020 | INR | 9.75 | 9.75 | 8.93 | 8.93 | 8.93 | -0.46 (-4.90%) | 17 |
| 5 Aug 2020 | INR | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | -0.49 (-4.96%) | 2 |
| 4 Aug 2020 | INR | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.0 (0.0%) | 0 |
| 3 Aug 2020 | INR | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.0 (0.0%) | 0 |
| 31 Jul 2020 | INR | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | -0.52 (-5%) | 2 |
| 30 Jul 2020 | INR | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 0 |
| 29 Jul 2020 | INR | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | -0.53 (-4.85%) | 2 |
