Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jul 2020 | INR | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | -0.57 (-4.96%) | 52 |
27 Jul 2020 | INR | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
24 Jul 2020 | INR | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
23 Jul 2020 | INR | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
22 Jul 2020 | INR | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
21 Jul 2020 | INR | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
20 Jul 2020 | INR | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
17 Jul 2020 | INR | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
16 Jul 2020 | INR | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | +0.51 (+4.64%) | 15 |
15 Jul 2020 | INR | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 0.0 (0.0%) | 0 |
14 Jul 2020 | INR | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 0.0 (0.0%) | 0 |
13 Jul 2020 | INR | 11.69 | 11.69 | 10.99 | 10.99 | 10.99 | -0.18 (-1.61%) | 69 |
10 Jul 2020 | INR | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | -0.58 (-4.94%) | 27 |
9 Jul 2020 | INR | 11.26 | 11.75 | 11.26 | 11.75 | 11.75 | -0.1 (-0.84%) | 37 |
8 Jul 2020 | INR | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | +0.55 (+4.87%) | 15 |
7 Jul 2020 | INR | 12.45 | 12.45 | 11.3 | 11.3 | 11.3 | -0.59 (-4.96%) | 33 |
6 Jul 2020 | INR | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | 0.0 (0.0%) | 0 |
3 Jul 2020 | INR | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | 0.0 (0.0%) | 0 |
2 Jul 2020 | INR | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | 0.0 (0.0%) | 0 |
1 Jul 2020 | INR | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | 0.0 (0.0%) | 0 |
30 Jun 2020 | INR | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | +0.55 (+4.85%) | 20 |
29 Jun 2020 | INR | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | -0.59 (-4.95%) | 50 |
26 Jun 2020 | INR | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | 0.0 (0.0%) | 0 |
25 Jun 2020 | INR | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | -0.62 (-4.94%) | 5 |
24 Jun 2020 | INR | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | -0.66 (-5.00%) | 10 |
23 Jun 2020 | INR | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | -0.69 (-4.96%) | 10 |
22 Jun 2020 | INR | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | 0.0 (0.0%) | 0 |
19 Jun 2020 | INR | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | 0.0 (0.0%) | 0 |
18 Jun 2020 | INR | 13.92 | 13.92 | 13.9 | 13.9 | 13.9 | +0.64 (+4.83%) | 25 |
17 Jun 2020 | INR | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | 0.0 (0.0%) | 0 |