Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2020 | INR | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | 0.0 (0.0%) | 0 |
13 Feb 2020 | INR | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | 0.0 (0.0%) | 0 |
12 Feb 2020 | INR | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | 0.0 (0.0%) | 0 |
11 Feb 2020 | INR | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | 0.0 (0.0%) | 0 |
10 Feb 2020 | INR | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | 0.0 (0.0%) | 0 |
7 Feb 2020 | INR | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | 0.0 (0.0%) | 0 |
6 Feb 2020 | INR | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | 0.0 (0.0%) | 0 |
5 Feb 2020 | INR | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | 0.0 (0.0%) | 0 |
4 Feb 2020 | INR | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | 0.0 (0.0%) | 0 |
3 Feb 2020 | INR | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | +0.45 (+3.33%) | 25 |
1 Feb 2020 | INR | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | +0.55 (+4.25%) | 25 |
31 Jan 2020 | INR | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | 0.0 (0.0%) | 0 |
30 Jan 2020 | INR | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | 0.0 (0.0%) | 0 |
29 Jan 2020 | INR | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | 0.0 (0.0%) | 0 |
28 Jan 2020 | INR | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | 0.0 (0.0%) | 0 |
27 Jan 2020 | INR | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | 0.0 (0.0%) | 0 |
24 Jan 2020 | INR | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | 0.0 (0.0%) | 0 |
23 Jan 2020 | INR | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | 0.0 (0.0%) | 0 |
22 Jan 2020 | INR | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | 0.0 (0.0%) | 0 |
21 Jan 2020 | INR | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | +0.47 (+3.77%) | 25 |
20 Jan 2020 | INR | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | +0.58 (+4.87%) | 20 |
17 Jan 2020 | INR | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | +0.43 (+3.75%) | 25 |
16 Jan 2020 | INR | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | -0.03 (-0.26%) | 25 |
15 Jan 2020 | INR | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | +0.54 (+4.93%) | 15 |
14 Jan 2020 | INR | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | 0.0 (0.0%) | 0 |
13 Jan 2020 | INR | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | 0.0 (0.0%) | 0 |
10 Jan 2020 | INR | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | 0.0 (0.0%) | 0 |
9 Jan 2020 | INR | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | 0.0 (0.0%) | 0 |
8 Jan 2020 | INR | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | +0.46 (+4.38%) | 25 |
7 Jan 2020 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | +0.42 (+4.17%) | 26 |