Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jan 2020 | INR | 10.4 | 10.4 | 10.08 | 10.08 | 10.08 | +0.13 (+1.31%) | 35 |
3 Jan 2020 | INR | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | +0.45 (+4.74%) | 25 |
2 Jan 2020 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
1 Jan 2020 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | -0.49 (-4.90%) | 1 |
31 Dec 2019 | INR | 10.65 | 10.65 | 9.99 | 9.99 | 9.99 | -0.41 (-3.94%) | 21 |
30 Dec 2019 | INR | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | +0.4 (+4%) | 20 |
27 Dec 2019 | INR | 10.1 | 10.1 | 10 | 10 | 10 | +0.11 (+1.11%) | 29 |
26 Dec 2019 | INR | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | +0.39 (+4.11%) | 20 |
24 Dec 2019 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
23 Dec 2019 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | +0.39 (+4.28%) | 25 |
20 Dec 2019 | INR | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | +0.37 (+4.23%) | 20 |
19 Dec 2019 | INR | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | 0.0 (0.0%) | 0 |
18 Dec 2019 | INR | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | 0.0 (0.0%) | 0 |
17 Dec 2019 | INR | 9.65 | 9.65 | 8.74 | 8.74 | 8.74 | -0.46 (-5.00%) | 51 |
16 Dec 2019 | INR | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | 0.0 (0.0%) | 0 |
13 Dec 2019 | INR | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | 0.0 (0.0%) | 0 |
12 Dec 2019 | INR | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | -0.2 (-2.13%) | 1 |
11 Dec 2019 | INR | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | 0.0 (0.0%) | 0 |
10 Dec 2019 | INR | 9.19 | 9.4 | 9.19 | 9.4 | 9.4 | -0.27 (-2.79%) | 101 |
9 Dec 2019 | INR | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | -0.5 (-4.92%) | 11 |
6 Dec 2019 | INR | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | -0.53 (-4.95%) | 1 |
5 Dec 2019 | INR | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | +0.49 (+4.80%) | 50 |
4 Dec 2019 | INR | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.0 (0.0%) | 0 |
3 Dec 2019 | INR | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.0 (0.0%) | 0 |
2 Dec 2019 | INR | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.0 (0.0%) | 0 |
29 Nov 2019 | INR | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | +0.47 (+4.83%) | 35 |
28 Nov 2019 | INR | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 0.0 (0.0%) | 0 |
27 Nov 2019 | INR | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 0.0 (0.0%) | 0 |
26 Nov 2019 | INR | 10.74 | 10.74 | 9.74 | 9.74 | 9.74 | -0.51 (-4.98%) | 62 |
25 Nov 2019 | INR | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | +0.45 (+4.59%) | 25 |