Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2019 | INR | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | -0.51 (-4.95%) | 5 |
21 Nov 2019 | INR | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | -0.54 (-4.98%) | 5 |
20 Nov 2019 | INR | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | -0.57 (-4.99%) | 10 |
19 Nov 2019 | INR | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | -0.6 (-4.99%) | 45 |
18 Nov 2019 | INR | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | 0.0 (0.0%) | 0 |
15 Nov 2019 | INR | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | -0.63 (-4.98%) | 70 |
14 Nov 2019 | INR | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 0.0 (0.0%) | 0 |
13 Nov 2019 | INR | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | +0.37 (+3.01%) | 35 |
11 Nov 2019 | INR | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | -0.64 (-4.95%) | 1 |
8 Nov 2019 | INR | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | 0.0 (0.0%) | 0 |
7 Nov 2019 | INR | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | 0.0 (0.0%) | 0 |
6 Nov 2019 | INR | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | 0.0 (0.0%) | 0 |
5 Nov 2019 | INR | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | 0.0 (0.0%) | 0 |
4 Nov 2019 | INR | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | +0.57 (+4.62%) | 35 |
1 Nov 2019 | INR | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | 0.0 (0.0%) | 0 |
31 Oct 2019 | INR | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | -0.65 (-5%) | 10 |
30 Oct 2019 | INR | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
29 Oct 2019 | INR | 13 | 13 | 13 | 13 | 13 | +0.55 (+4.42%) | 25 |
25 Oct 2019 | INR | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | +0.56 (+4.71%) | 25 |
24 Oct 2019 | INR | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | 0.0 (0.0%) | 0 |
23 Oct 2019 | INR | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | 0.0 (0.0%) | 0 |
22 Oct 2019 | INR | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | +0.49 (+4.30%) | 30 |
18 Oct 2019 | INR | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | 0.0 (0.0%) | 0 |
17 Oct 2019 | INR | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | 0.0 (0.0%) | 0 |
16 Oct 2019 | INR | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | 0.0 (0.0%) | 0 |
15 Oct 2019 | INR | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | 0.0 (0.0%) | 0 |
14 Oct 2019 | INR | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | 0.0 (0.0%) | 0 |
11 Oct 2019 | INR | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | 0.0 (0.0%) | 0 |
10 Oct 2019 | INR | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | 0.0 (0.0%) | 0 |
9 Oct 2019 | INR | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | 0.0 (0.0%) | 0 |