Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Oct 2019 | INR | 12.5 | 12.5 | 11.4 | 11.4 | 11.4 | -0.6 (-5%) | 46 |
4 Oct 2019 | INR | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
3 Oct 2019 | INR | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
1 Oct 2019 | INR | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
30 Sep 2019 | INR | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
27 Sep 2019 | INR | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
26 Sep 2019 | INR | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
25 Sep 2019 | INR | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
24 Sep 2019 | INR | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 2 |
23 Sep 2019 | INR | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
20 Sep 2019 | INR | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
19 Sep 2019 | INR | 12 | 12 | 12 | 12 | 12 | +0.55 (+4.80%) | 21 |
18 Sep 2019 | INR | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | 0.0 (0.0%) | 0 |
17 Sep 2019 | INR | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | +0.5 (+4.57%) | 25 |
16 Sep 2019 | INR | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | +0.5 (+4.78%) | 75 |
13 Sep 2019 | INR | 11.5 | 11.5 | 10.45 | 10.45 | 10.45 | -0.55 (-5.00%) | 5 |
12 Sep 2019 | INR | 11 | 11 | 11 | 11 | 11 | +0.5 (+4.76%) | 25 |
11 Sep 2019 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
9 Sep 2019 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
6 Sep 2019 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
5 Sep 2019 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
4 Sep 2019 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | +0.5 (+5%) | 31 |
3 Sep 2019 | INR | 10 | 10 | 10 | 10 | 10 | +0.47 (+4.93%) | 25 |
30 Aug 2019 | INR | 10.5 | 10.5 | 9.53 | 9.53 | 9.53 | -0.5 (-4.99%) | 81 |
29 Aug 2019 | INR | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | -0.52 (-4.93%) | 5 |
28 Aug 2019 | INR | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | -0.55 (-4.95%) | 1,001 |
27 Aug 2019 | INR | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | 0.0 (0.0%) | 0 |
26 Aug 2019 | INR | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | 0.0 (0.0%) | 0 |
23 Aug 2019 | INR | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | +0.4 (+3.74%) | 25 |
22 Aug 2019 | INR | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | 0.0 (0.0%) | 0 |