Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Aug 2019 | INR | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | 0.0 (0.0%) | 0 |
20 Aug 2019 | INR | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | 0.0 (0.0%) | 0 |
19 Aug 2019 | INR | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | 0.0 (0.0%) | 0 |
16 Aug 2019 | INR | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | 0.0 (0.0%) | 0 |
14 Aug 2019 | INR | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | 0.0 (0.0%) | 0 |
13 Aug 2019 | INR | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | 0.0 (0.0%) | 0 |
9 Aug 2019 | INR | 10.7 | 10.7 | 9.69 | 10.7 | 10.7 | +0.5 (+4.90%) | 37 |
8 Aug 2019 | INR | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | -0.53 (-4.94%) | 1 |
7 Aug 2019 | INR | 9.71 | 10.73 | 9.71 | 10.73 | 10.73 | +0.51 (+4.99%) | 323 |
6 Aug 2019 | INR | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | -0.53 (-4.93%) | 1 |
5 Aug 2019 | INR | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 0 |
2 Aug 2019 | INR | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | -0.55 (-4.87%) | 1 |
1 Aug 2019 | INR | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | +0.5 (+4.63%) | 25 |
31 Jul 2019 | INR | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | -0.3 (-2.70%) | 1 |
30 Jul 2019 | INR | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | 0.0 (0.0%) | 0 |
29 Jul 2019 | INR | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | 0.0 (0.0%) | 0 |
26 Jul 2019 | INR | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | 0.0 (0.0%) | 0 |
25 Jul 2019 | INR | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | 0.0 (0.0%) | 0 |
24 Jul 2019 | INR | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | 0.0 (0.0%) | 0 |
23 Jul 2019 | INR | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | 0.0 (0.0%) | 0 |
22 Jul 2019 | INR | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | 0.0 (0.0%) | 0 |
19 Jul 2019 | INR | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | +0.5 (+4.72%) | 15 |
18 Jul 2019 | INR | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 0.0 (0.0%) | 0 |
17 Jul 2019 | INR | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | +0.45 (+4.43%) | 15 |
16 Jul 2019 | INR | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | +0.45 (+4.64%) | 30 |
15 Jul 2019 | INR | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | +0.45 (+4.86%) | 20 |
12 Jul 2019 | INR | 10.15 | 10.15 | 9.25 | 9.25 | 9.25 | -0.46 (-4.74%) | 825 |
11 Jul 2019 | INR | 9.8 | 9.8 | 9.71 | 9.71 | 9.71 | +0.36 (+3.85%) | 3,125 |
10 Jul 2019 | INR | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | 0.0 (0.0%) | 0 |
9 Jul 2019 | INR | 10.23 | 10.23 | 9.35 | 9.35 | 9.35 | -0.45 (-4.59%) | 700 |