Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2019 | INR | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | +0.48 (+4.58%) | 20 |
5 Apr 2019 | INR | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | 0.0 (0.0%) | 0 |
4 Apr 2019 | INR | 9.7 | 10.48 | 9.6 | 10.48 | 10.48 | +0.39 (+3.87%) | 133 |
3 Apr 2019 | INR | 10.24 | 10.24 | 10.09 | 10.09 | 10.09 | -0.17 (-1.66%) | 15 |
2 Apr 2019 | INR | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | -0.54 (-5%) | 10 |
1 Apr 2019 | INR | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | 0.0 (0.0%) | 0 |
29 Mar 2019 | INR | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | +0.51 (+4.96%) | 50 |
28 Mar 2019 | INR | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | 0.0 (0.0%) | 0 |
27 Mar 2019 | INR | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | 0.0 (0.0%) | 0 |
26 Mar 2019 | INR | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | 0.0 (0.0%) | 0 |
25 Mar 2019 | INR | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | 0.0 (0.0%) | 0 |
22 Mar 2019 | INR | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | 0.0 (0.0%) | 0 |
20 Mar 2019 | INR | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | +0.48 (+4.89%) | 10 |
19 Mar 2019 | INR | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | +0.45 (+4.81%) | 6 |
18 Mar 2019 | INR | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | -0.49 (-4.97%) | 151 |
15 Mar 2019 | INR | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | +0.79 (+8.72%) | 20 |
14 Mar 2019 | INR | 8.03 | 9.06 | 8.03 | 9.06 | 9.06 | +0.81 (+9.82%) | 265 |
13 Mar 2019 | INR | 7.25 | 8.25 | 7.25 | 8.25 | 8.25 | +0.64 (+8.41%) | 8,220 |
12 Mar 2019 | INR | 8.03 | 8.03 | 7.61 | 7.61 | 7.61 | +0.31 (+4.25%) | 1,200 |
11 Mar 2019 | INR | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | -0.2 (-2.67%) | 1,000 |
8 Mar 2019 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
7 Mar 2019 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
6 Mar 2019 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
5 Mar 2019 | INR | 8.22 | 8.22 | 7.5 | 7.5 | 7.5 | -0.09 (-1.19%) | 460 |
1 Mar 2019 | INR | 7.61 | 7.64 | 7.59 | 7.59 | 7.59 | -0.82 (-9.75%) | 11,700 |
28 Feb 2019 | INR | 7.53 | 8.41 | 7.53 | 8.41 | 8.41 | +0.26 (+3.19%) | 251 |
27 Feb 2019 | INR | 8.1 | 8.15 | 8.1 | 8.15 | 8.15 | -0.84 (-9.34%) | 750 |
26 Feb 2019 | INR | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | 0.0 (0.0%) | 0 |
25 Feb 2019 | INR | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | 0.0 (0.0%) | 0 |
22 Feb 2019 | INR | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | 0.0 (0.0%) | 1 |