| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 2019 | INR | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | 0.0 (0.0%) | 0 |
| 20 Feb 2019 | INR | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | 0.0 (0.0%) | 0 |
| 19 Feb 2019 | INR | 9.25 | 9.25 | 8.99 | 8.99 | 8.99 | +0.54 (+6.39%) | 53 |
| 18 Feb 2019 | INR | 8.11 | 8.45 | 8.02 | 8.45 | 8.45 | +0.3 (+3.68%) | 775 |
| 15 Feb 2019 | INR | 8.8 | 8.8 | 8.15 | 8.15 | 8.15 | -0.84 (-9.34%) | 200 |
| 14 Feb 2019 | INR | 9.29 | 9.29 | 7.87 | 8.99 | 8.99 | +0.44 (+5.15%) | 80 |
| 13 Feb 2019 | INR | 10 | 10 | 8.55 | 8.55 | 8.55 | -0.95 (-10%) | 1,041 |
| 12 Feb 2019 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
| 11 Feb 2019 | INR | 9.85 | 9.85 | 9.5 | 9.5 | 9.5 | +0.51 (+5.67%) | 39 |
| 8 Feb 2019 | INR | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | +0.73 (+8.84%) | 210 |
| 7 Feb 2019 | INR | 9 | 9.07 | 8.26 | 8.26 | 8.26 | +0.01 (+0.12%) | 1,650 |
| 6 Feb 2019 | INR | 11.99 | 11.99 | 8.25 | 8.25 | 8.25 | -1.93 (-18.96%) | 1,010 |
| 5 Feb 2019 | INR | 11.24 | 11.24 | 10.18 | 10.18 | 10.18 | +0.69 (+7.27%) | 175 |
| 4 Feb 2019 | INR | 11.89 | 11.89 | 9.49 | 9.49 | 9.49 | -1.11 (-10.47%) | 487 |
| 1 Feb 2019 | INR | 10.7 | 10.7 | 10.6 | 10.6 | 10.6 | +1 (+10.42%) | 35 |
| 31 Jan 2019 | INR | 9.56 | 9.6 | 9.55 | 9.6 | 9.6 | -0.69 (-6.71%) | 1,161 |
| 30 Jan 2019 | INR | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | +1.28 (+14.21%) | 25 |
| 29 Jan 2019 | INR | 9.6 | 10.08 | 9.01 | 9.01 | 9.01 | +0.35 (+4.04%) | 232 |
| 28 Jan 2019 | INR | 10.99 | 10.99 | 8.66 | 8.66 | 8.66 | -1.64 (-15.92%) | 1,020 |
| 25 Jan 2019 | INR | 11.8 | 11.8 | 10.3 | 10.3 | 10.3 | +0.15 (+1.48%) | 23 |
| 24 Jan 2019 | INR | 9.52 | 10.15 | 9.52 | 10.15 | 10.15 | +0.45 (+4.64%) | 85 |
| 23 Jan 2019 | INR | 9.5 | 11.79 | 9.5 | 9.7 | 9.7 | -0.25 (-2.51%) | 3,865 |
| 22 Jan 2019 | INR | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | +0.42 (+4.41%) | 10 |
| 21 Jan 2019 | INR | 9.8 | 9.8 | 9.53 | 9.53 | 9.53 | -1.35 (-12.41%) | 410 |
| 18 Jan 2019 | INR | 11 | 11 | 9.66 | 10.88 | 10.88 | +1.58 (+16.99%) | 355 |
| 17 Jan 2019 | INR | 9.18 | 10.75 | 9.18 | 9.3 | 9.3 | +0.25 (+2.76%) | 563 |
| 16 Jan 2019 | INR | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | -0.01 (-0.11%) | 600 |
| 15 Jan 2019 | INR | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | -0.1 (-1.09%) | 490 |
| 14 Jan 2019 | INR | 11 | 11 | 9.11 | 9.16 | 9.16 | -0.59 (-6.05%) | 1,673 |
| 11 Jan 2019 | INR | 9.2 | 10.4 | 9.2 | 9.75 | 9.75 | +0.5 (+5.41%) | 1,595 |
