Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2019 | INR | 10 | 10 | 9.25 | 9.25 | 9.25 | -0.75 (-7.50%) | 2,500 |
9 Jan 2019 | INR | 10.01 | 10.01 | 10 | 10 | 10 | -0.12 (-1.19%) | 9,939 |
8 Jan 2019 | INR | 11.25 | 11.25 | 10.07 | 10.12 | 10.12 | -0.04 (-0.39%) | 14,861 |
7 Jan 2019 | INR | 11.7 | 11.7 | 10.12 | 10.16 | 10.16 | -1.27 (-11.11%) | 5,564 |
4 Jan 2019 | INR | 12 | 12 | 11.35 | 11.43 | 11.43 | +1.03 (+9.90%) | 2,505 |
3 Jan 2019 | INR | 10.7 | 10.7 | 10.18 | 10.4 | 10.4 | +0.89 (+9.36%) | 2,424 |
2 Jan 2019 | INR | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | -0.98 (-9.34%) | 2,000 |
1 Jan 2019 | INR | 12.3 | 12.3 | 9.8 | 10.49 | 10.49 | +0.01 (+0.10%) | 662 |
31 Dec 2018 | INR | 11.7 | 11.7 | 10.48 | 10.48 | 10.48 | +0.61 (+6.18%) | 608 |
28 Dec 2018 | INR | 9 | 9.99 | 9 | 9.87 | 9.87 | +0.99 (+11.15%) | 128 |
27 Dec 2018 | INR | 9.8 | 10.9 | 8.88 | 8.88 | 8.88 | -0.87 (-8.92%) | 505 |
26 Dec 2018 | INR | 10.3 | 10.3 | 9.75 | 9.75 | 9.75 | +0.76 (+8.45%) | 121 |
24 Dec 2018 | INR | 9.9 | 9.9 | 8.99 | 8.99 | 8.99 | +0.72 (+8.71%) | 282 |
21 Dec 2018 | INR | 8.03 | 9 | 8.03 | 8.27 | 8.27 | -0.91 (-9.91%) | 2,965 |
20 Dec 2018 | INR | 7.73 | 9.18 | 7.73 | 9.18 | 9.18 | -0.07 (-0.76%) | 2,175 |
19 Dec 2018 | INR | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 500 |
18 Dec 2018 | INR | 10.9 | 10.9 | 9.25 | 9.25 | 9.25 | -0.55 (-5.61%) | 450 |
17 Dec 2018 | INR | 9.52 | 9.8 | 9.52 | 9.8 | 9.8 | -1.7 (-14.78%) | 805 |
14 Dec 2018 | INR | 9.01 | 11.5 | 9.01 | 11.5 | 11.5 | +1.01 (+9.63%) | 949 |
13 Dec 2018 | INR | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 0.0 (0.0%) | 0 |
12 Dec 2018 | INR | 10.8 | 10.8 | 10.49 | 10.49 | 10.49 | +1.47 (+16.30%) | 197 |
11 Dec 2018 | INR | 11.3 | 11.3 | 9.01 | 9.02 | 9.02 | -0.48 (-5.05%) | 50 |
10 Dec 2018 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | +0.5 (+5.56%) | 30 |
7 Dec 2018 | INR | 10.7 | 10.7 | 9 | 9 | 9 | -0.12 (-1.32%) | 203 |
6 Dec 2018 | INR | 11.1 | 11.1 | 9.12 | 9.12 | 9.12 | -0.18 (-1.94%) | 950 |
5 Dec 2018 | INR | 11.5 | 11.79 | 9.3 | 9.3 | 9.3 | -1.43 (-13.33%) | 155 |
4 Dec 2018 | INR | 13.4 | 15 | 10.73 | 10.73 | 10.73 | -2.67 (-19.93%) | 2,760 |
3 Dec 2018 | INR | 11 | 13.4 | 9.1 | 13.4 | 13.4 | +2.04 (+17.96%) | 1,220 |
30 Nov 2018 | INR | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | -0.59 (-4.94%) | 205 |
29 Nov 2018 | INR | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | -0.62 (-4.93%) | 200 |