Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Nov 2018 | INR | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | -0.66 (-4.99%) | 5 |
27 Nov 2018 | INR | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | -0.69 (-4.96%) | 200 |
26 Nov 2018 | INR | 14.65 | 14.65 | 13.92 | 13.92 | 13.92 | -0.73 (-4.98%) | 41 |
22 Nov 2018 | INR | 14.75 | 14.75 | 14.65 | 14.65 | 14.65 | -0.08 (-0.54%) | 45 |
21 Nov 2018 | INR | 14.75 | 14.75 | 14.73 | 14.73 | 14.73 | -0.77 (-4.97%) | 296 |
20 Nov 2018 | INR | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | -0.62 (-3.85%) | 405 |
19 Nov 2018 | INR | 16.39 | 16.39 | 16.12 | 16.12 | 16.12 | -0.84 (-4.95%) | 1,115 |
16 Nov 2018 | INR | 17.25 | 17.25 | 16.39 | 16.96 | 16.96 | 0.0 (0.0%) | 1,760 |