Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jun 2022 | INR | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | -0.24 (-4.76%) | 1,000 |
23 Jun 2022 | INR | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | 0.0 (0.0%) | 0 |
22 Jun 2022 | INR | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | 0.0 (0.0%) | 0 |
21 Jun 2022 | INR | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | 0.0 (0.0%) | 0 |
20 Jun 2022 | INR | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | 0.0 (0.0%) | 0 |
17 Jun 2022 | INR | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | 0.0 (0.0%) | 0 |
16 Jun 2022 | INR | 4.62 | 5.04 | 4.62 | 5.04 | 5.04 | +0.24 (+5%) | 2,500 |
15 Jun 2022 | INR | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | -0.2 (-4%) | 80 |
14 Jun 2022 | INR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
13 Jun 2022 | INR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
10 Jun 2022 | INR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
9 Jun 2022 | INR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
8 Jun 2022 | INR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
7 Jun 2022 | INR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
6 Jun 2022 | INR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 30 |
3 Jun 2022 | INR | 5 | 5 | 5 | 5 | 5 | -0.01 (-0.20%) | 401 |
2 Jun 2022 | INR | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | 0.0 (0.0%) | 0 |
1 Jun 2022 | INR | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | 0.0 (0.0%) | 0 |
31 May 2022 | INR | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | -0.24 (-4.57%) | 150 |
30 May 2022 | INR | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
27 May 2022 | INR | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
26 May 2022 | INR | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
25 May 2022 | INR | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
24 May 2022 | INR | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | -0.27 (-4.89%) | 50 |
23 May 2022 | INR | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | -0.29 (-4.99%) | 100 |
20 May 2022 | INR | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | 0.0 (0.0%) | 0 |
19 May 2022 | INR | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | 0.0 (0.0%) | 0 |
18 May 2022 | INR | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | 0.0 (0.0%) | 0 |
17 May 2022 | INR | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | -0.19 (-3.17%) | 600 |
16 May 2022 | INR | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |