Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2022 | INR | 6 | 6 | 6 | 6 | 6 | -0.25 (-4%) | 101 |
12 May 2022 | INR | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
11 May 2022 | INR | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
10 May 2022 | INR | 6.21 | 6.25 | 6.21 | 6.25 | 6.25 | -0.27 (-4.14%) | 27 |
9 May 2022 | INR | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | 0.0 (0.0%) | 0 |
6 May 2022 | INR | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | +0.31 (+4.99%) | 4,106 |
5 May 2022 | INR | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | 0.0 (0.0%) | 0 |
4 May 2022 | INR | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | -0.31 (-4.75%) | 600 |
2 May 2022 | INR | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | -0.34 (-4.96%) | 1,000 |
29 Apr 2022 | INR | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | 0.0 (0.0%) | 0 |
28 Apr 2022 | INR | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | 0.0 (0.0%) | 0 |
27 Apr 2022 | INR | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | 0.0 (0.0%) | 0 |
26 Apr 2022 | INR | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | -0.36 (-4.99%) | 82 |
25 Apr 2022 | INR | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | 0.0 (0.0%) | 0 |
22 Apr 2022 | INR | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | 0.0 (0.0%) | 0 |
21 Apr 2022 | INR | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | 0.0 (0.0%) | 0 |
20 Apr 2022 | INR | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | 0.0 (0.0%) | 0 |
19 Apr 2022 | INR | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | -0.38 (-5%) | 1 |
18 Apr 2022 | INR | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | -0.4 (-5%) | 168 |
13 Apr 2022 | INR | 8 | 8 | 8 | 8 | 8 | -0.13 (-1.60%) | 50 |
12 Apr 2022 | INR | 8.55 | 8.55 | 8.13 | 8.13 | 8.13 | -0.42 (-4.91%) | 400 |
11 Apr 2022 | INR | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | -0.45 (-5%) | 140 |
8 Apr 2022 | INR | 9 | 9 | 9 | 9 | 9 | +0.01 (+0.11%) | 200 |
7 Apr 2022 | INR | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | -0.47 (-4.97%) | 1,000 |
6 Apr 2022 | INR | 8.56 | 9.46 | 8.56 | 9.46 | 9.46 | +0.45 (+4.99%) | 706 |
5 Apr 2022 | INR | 9.48 | 9.48 | 9.01 | 9.01 | 9.01 | -0.47 (-4.96%) | 39 |
4 Apr 2022 | INR | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | 0.0 (0.0%) | 0 |
1 Apr 2022 | INR | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | 0.0 (0.0%) | 0 |
31 Mar 2022 | INR | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | 0.0 (0.0%) | 0 |
30 Mar 2022 | INR | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | +0.45 (+4.98%) | 132 |