Netripples Software Limited Recent Share Price (BSE:542117)

BSE:542117 - Netripples Software Ltd. Netripples Software Limited
Sector: Information Technology, Industry: Application Software

Add Alert

Yahoo Finance | Screener.in Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Mar 2022	INR	9.03	9.03	9.03	9.03	9.03	0.0 (0.0%)	0
28 Mar 2022	INR	8.17	9.03	8.17	9.03	9.03	+0.43 (+5%)	347
25 Mar 2022	INR	8.66	8.66	7.85	8.6	8.6	+0.35 (+4.24%)	815
24 Mar 2022	INR	8.25	8.25	8.25	8.25	8.25	+0.39 (+4.96%)	1,600
23 Mar 2022	INR	7.12	7.86	7.12	7.86	7.86	+0.37 (+4.94%)	175
22 Mar 2022	INR	7.49	7.49	7.49	7.49	7.49	0.0 (0.0%)	30
21 Mar 2022	INR	7.49	7.49	7.48	7.49	7.49	+0.35 (+4.90%)	538
17 Mar 2022	INR	7.1	7.14	7.1	7.14	7.14	+0.34 (+5%)	1,005
16 Mar 2022	INR	6.8	6.8	6.8	6.8	6.8	0.0 (0.0%)	0
15 Mar 2022	INR	6.8	6.8	6.8	6.8	6.8	+0.32 (+4.94%)	500
14 Mar 2022	INR	6.48	6.48	6.48	6.48	6.48	+0.3 (+4.85%)	1,000
11 Mar 2022	INR	5.89	6.18	5.89	6.18	6.18	+0.29 (+4.92%)	511
10 Mar 2022	INR	5.89	5.89	5.89	5.89	5.89	-0.28 (-4.54%)	1
9 Mar 2022	INR	6.17	6.17	6.17	6.17	6.17	0.0 (0.0%)	0
8 Mar 2022	INR	6.17	6.17	6.17	6.17	6.17	0.0 (0.0%)	35
7 Mar 2022	INR	6.17	6.17	6.17	6.17	6.17	-0.31 (-4.78%)	5
4 Mar 2022	INR	6.48	6.48	6.48	6.48	6.48	0.0 (0.0%)	0
3 Mar 2022	INR	6.48	6.48	6.48	6.48	6.48	0.0 (0.0%)	0
2 Mar 2022	INR	6.48	6.48	6.48	6.48	6.48	0.0 (0.0%)	0
28 Feb 2022	INR	6.48	6.48	6.48	6.48	6.48	-0.34 (-4.99%)	100
25 Feb 2022	INR	6.82	6.82	6.82	6.82	6.82	0.0 (0.0%)	0
24 Feb 2022	INR	6.82	6.82	6.82	6.82	6.82	-0.35 (-4.88%)	100
23 Feb 2022	INR	7.53	7.53	7.17	7.17	7.17	-0.36 (-4.78%)	157
22 Feb 2022	INR	7.92	7.92	7.53	7.53	7.53	-0.39 (-4.92%)	972
21 Feb 2022	INR	8.33	8.33	7.92	7.92	7.92	-0.41 (-4.92%)	638
18 Feb 2022	INR	8.33	8.33	8.33	8.33	8.33	0.0 (0.0%)	20
17 Feb 2022	INR	8.33	8.33	8.33	8.33	8.33	0.0 (0.0%)	100
16 Feb 2022	INR	8.33	8.33	8.33	8.33	8.33	0.0 (0.0%)	0
15 Feb 2022	INR	9.15	9.15	8.33	8.33	8.33	-0.42 (-4.80%)	1,042
14 Feb 2022	INR	8.37	8.75	8.37	8.75	8.75	+0.38 (+4.54%)	821