Netripples Software Limited Recent Share Price (BSE:542117)

BSE:542117 - Netripples Software Ltd. Netripples Software Limited
Sector: Information Technology, Industry: Application Software

Add Alert

Yahoo Finance | Screener.in Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Feb 2022	INR	8.75	9.2	8.37	8.37	8.37	-0.42 (-4.78%)	162
10 Feb 2022	INR	7.98	8.79	7.98	8.79	8.79	+0.39 (+4.64%)	5
9 Feb 2022	INR	8.4	8.4	8.4	8.4	8.4	+0.4 (+5%)	1,062
8 Feb 2022	INR	8	8	8	8	8	0.0 (0.0%)	0
7 Feb 2022	INR	7.93	8.33	7.93	8	8	-0.33 (-3.96%)	4,113
4 Feb 2022	INR	8.76	9.19	8.33	8.33	8.33	-0.43 (-4.91%)	2,419
3 Feb 2022	INR	8.75	8.76	8.75	8.76	8.76	-0.45 (-4.89%)	212
2 Feb 2022	INR	9.21	9.21	9.21	9.21	9.21	-0.48 (-4.95%)	10
1 Feb 2022	INR	9.69	9.69	9.69	9.69	9.69	-0.51 (-5%)	601
31 Jan 2022	INR	9.93	10.2	9.93	10.2	10.2	-0.25 (-2.39%)	1,201
28 Jan 2022	INR	10.45	10.5	10.45	10.45	10.45	-0.55 (-5.00%)	1,308
27 Jan 2022	INR	11	11	11	11	11	0.0 (0.0%)	0
25 Jan 2022	INR	11.55	11.55	11	11	11	0.0 (0.0%)	102
24 Jan 2022	INR	11	11	11	11	11	0.0 (0.0%)	1
21 Jan 2022	INR	11	11	11	11	11	0.0 (0.0%)	51
20 Jan 2022	INR	11	11	11	11	11	0.0 (0.0%)	14
19 Jan 2022	INR	11	11	11	11	11	+0.27 (+2.52%)	507
18 Jan 2022	INR	11.29	11.29	10.73	10.73	10.73	-0.56 (-4.96%)	724
17 Jan 2022	INR	11.3	11.3	10.24	11.29	11.29	+0.52 (+4.83%)	2,427
14 Jan 2022	INR	10.26	10.77	10	10.77	10.77	+0.51 (+4.97%)	4,948
13 Jan 2022	INR	10.8	10.8	10.26	10.26	10.26	-0.54 (-5%)	700
12 Jan 2022	INR	10.8	10.8	10.8	10.8	10.8	0.0 (0.0%)	0
11 Jan 2022	INR	10.97	10.97	10.8	10.8	10.8	+0.35 (+3.35%)	805
10 Jan 2022	INR	9.5	10.5	9.5	10.45	10.45	+0.45 (+4.50%)	2,347
7 Jan 2022	INR	10.2	10.2	10	10	10	-0.2 (-1.96%)	293
6 Jan 2022	INR	10.2	10.2	10.2	10.2	10.2	0.0 (0.0%)	51
5 Jan 2022	INR	10.2	10.2	10.2	10.2	10.2	0.0 (0.0%)	181
4 Jan 2022	INR	10.2	10.2	10.2	10.2	10.2	0.0 (0.0%)	313
3 Jan 2022	INR	10.2	10.2	10.2	10.2	10.2	+0.48 (+4.94%)	4,109
31 Dec 2021	INR	9.72	9.72	9.27	9.72	9.72	+0.46 (+4.97%)	1,209