| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | INR | 276.3 | 282 | 270.15 | 274.05 | 274.05 | +1.65 (+0.61%) | 2,817 |
| 18 Feb 2021 | INR | 288.95 | 288.95 | 272 | 272.4 | 272.4 | -4.55 (-1.64%) | 6,145 |
| 17 Feb 2021 | INR | 277.85 | 284.05 | 274.05 | 276.95 | 276.95 | -7.45 (-2.62%) | 6,450 |
| 16 Feb 2021 | INR | 288 | 288 | 273 | 284.4 | 284.4 | -3.9 (-1.35%) | 18,575 |
| 15 Feb 2021 | INR | 274.1 | 290 | 269.55 | 288.3 | 288.3 | +15.1 (+5.53%) | 10,938 |
| 12 Feb 2021 | INR | 277.95 | 284 | 268.8 | 273.2 | 273.2 | -2 (-0.73%) | 2,534 |
| 11 Feb 2021 | INR | 282.55 | 286 | 273.8 | 275.2 | 275.2 | -7.35 (-2.60%) | 2,356 |
| 10 Feb 2021 | INR | 274 | 289.95 | 270.8 | 282.55 | 282.55 | +8.5 (+3.10%) | 4,873 |
| 9 Feb 2021 | INR | 275.25 | 277.85 | 273.05 | 274.05 | 274.05 | -1.8 (-0.65%) | 1,787 |
| 8 Feb 2021 | INR | 271.95 | 283.6 | 267.9 | 275.85 | 275.85 | +4.75 (+1.75%) | 19,968 |
| 5 Feb 2021 | INR | 270 | 274.65 | 268.45 | 271.1 | 271.1 | +5.05 (+1.90%) | 2,582 |
| 4 Feb 2021 | INR | 258 | 269.4 | 254.7 | 266.05 | 266.05 | +9.25 (+3.60%) | 11,722 |
| 3 Feb 2021 | INR | 249 | 258.6 | 248.4 | 256.8 | 256.8 | +6 (+2.39%) | 2,660 |
| 2 Feb 2021 | INR | 251 | 256.4 | 246 | 250.8 | 250.8 | +0.15 (+0.06%) | 4,593 |
| 1 Feb 2021 | INR | 249 | 250.65 | 244.75 | 250.65 | 250.65 | +2 (+0.80%) | 2,534 |
| 29 Jan 2021 | INR | 248 | 257.45 | 245.55 | 248.65 | 248.65 | +2.7 (+1.10%) | 3,902 |
| 28 Jan 2021 | INR | 259 | 263.25 | 241.75 | 245.95 | 245.95 | -13.4 (-5.17%) | 5,139 |
| 27 Jan 2021 | INR | 259.15 | 263.85 | 256.25 | 259.35 | 259.35 | +1.45 (+0.56%) | 6,932 |
| 25 Jan 2021 | INR | 262.3 | 266.75 | 255.55 | 257.9 | 257.9 | -2.05 (-0.79%) | 2,358 |
| 22 Jan 2021 | INR | 258.75 | 263.55 | 256 | 259.95 | 259.95 | +3.05 (+1.19%) | 6,057 |
| 21 Jan 2021 | INR | 258.4 | 261 | 255.05 | 256.9 | 256.9 | -1.85 (-0.71%) | 2,502 |
| 20 Jan 2021 | INR | 257.5 | 260 | 256 | 258.75 | 258.75 | +3.6 (+1.41%) | 886 |
| 19 Jan 2021 | INR | 258.85 | 264 | 254 | 255.15 | 255.15 | -0.25 (-0.10%) | 2,622 |
| 18 Jan 2021 | INR | 252.25 | 258.55 | 248 | 255.4 | 255.4 | +1.7 (+0.67%) | 4,762 |
| 15 Jan 2021 | INR | 259.2 | 262.75 | 250.3 | 253.7 | 253.7 | -2.35 (-0.92%) | 4,287 |
| 14 Jan 2021 | INR | 269.9 | 269.9 | 254.05 | 256.05 | 256.05 | -11.45 (-4.28%) | 573,465 |
| 13 Jan 2021 | INR | 264.05 | 272.15 | 257 | 267.5 | 267.5 | -0.85 (-0.32%) | 14,725 |
| 12 Jan 2021 | INR | 257 | 272.95 | 254 | 268.35 | 268.35 | +11.45 (+4.46%) | 7,447 |
| 11 Jan 2021 | INR | 254.4 | 265 | 247 | 256.9 | 256.9 | +6.65 (+2.66%) | 10,496 |
| 8 Jan 2021 | INR | 255 | 269.1 | 248 | 250.25 | 250.25 | +0.95 (+0.38%) | 1,035,055 |
