| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2021 | INR | 232.7 | 256.4 | 230 | 249.3 | 249.3 | +18.9 (+8.20%) | 54,230 |
| 6 Jan 2021 | INR | 233.65 | 239 | 222.5 | 230.4 | 230.4 | -2.1 (-0.90%) | 19,466 |
| 5 Jan 2021 | INR | 219.85 | 234 | 217 | 232.5 | 232.5 | +9.05 (+4.05%) | 21,680 |
| 4 Jan 2021 | INR | 223.4 | 224.6 | 218 | 223.45 | 223.45 | +4.8 (+2.20%) | 11,268 |
| 1 Jan 2021 | INR | 217.15 | 224 | 213.55 | 218.65 | 218.65 | +3.4 (+1.58%) | 14,234 |
| 31 Dec 2020 | INR | 220.4 | 221.15 | 214 | 215.25 | 215.25 | -3.45 (-1.58%) | 5,188 |
| 30 Dec 2020 | INR | 233.65 | 233.65 | 216.1 | 218.7 | 218.7 | -7.65 (-3.38%) | 11,184 |
| 29 Dec 2020 | INR | 203 | 229.15 | 202.5 | 226.35 | 226.35 | +26.35 (+13.18%) | 53,642 |
| 28 Dec 2020 | INR | 205.1 | 208.95 | 198 | 200 | 200 | -1.5 (-0.74%) | 23,011 |
| 24 Dec 2020 | INR | 206.85 | 209.8 | 197.55 | 201.5 | 201.5 | -1.55 (-0.76%) | 5,986 |
| 23 Dec 2020 | INR | 212.15 | 212.15 | 202.65 | 203.05 | 203.05 | -2.2 (-1.07%) | 6,373 |
| 22 Dec 2020 | INR | 213.15 | 213.15 | 204.15 | 205.25 | 205.25 | -4.1 (-1.96%) | 1,709 |
| 21 Dec 2020 | INR | 224.6 | 224.6 | 204 | 209.35 | 209.35 | -15.75 (-7.00%) | 9,025 |
| 18 Dec 2020 | INR | 228 | 228 | 221 | 225.1 | 225.1 | -2 (-0.88%) | 1,099 |
| 17 Dec 2020 | INR | 233 | 233.2 | 226.75 | 227.1 | 227.1 | -4.45 (-1.92%) | 3,697 |
| 16 Dec 2020 | INR | 238.95 | 244 | 229 | 231.55 | 231.55 | -5.45 (-2.30%) | 12,991 |
| 15 Dec 2020 | INR | 228 | 245 | 221 | 237 | 237 | +13.9 (+6.23%) | 22,535 |
| 14 Dec 2020 | INR | 229.75 | 229.75 | 221 | 223.1 | 223.1 | -0.1 (-0.04%) | 3,051 |
| 11 Dec 2020 | INR | 224.15 | 227.15 | 221.55 | 223.2 | 223.2 | +3.2 (+1.45%) | 2,493 |
| 10 Dec 2020 | INR | 218.35 | 223 | 217.25 | 220 | 220 | -0.45 (-0.20%) | 3,805 |
| 9 Dec 2020 | INR | 219.35 | 223.35 | 217.5 | 220.45 | 220.45 | +3.3 (+1.52%) | 666 |
| 8 Dec 2020 | INR | 218.55 | 221.35 | 212 | 217.15 | 217.15 | -2.9 (-1.32%) | 4,413 |
| 7 Dec 2020 | INR | 218.05 | 221 | 216.6 | 220.05 | 220.05 | +2.3 (+1.06%) | 3,943 |
| 4 Dec 2020 | INR | 217.55 | 218 | 214 | 217.75 | 217.75 | +0.6 (+0.28%) | 2,463 |
| 3 Dec 2020 | INR | 217.95 | 218.15 | 214.45 | 217.15 | 217.15 | +1.65 (+0.77%) | 782 |
| 2 Dec 2020 | INR | 216.85 | 217.35 | 215 | 215.5 | 215.5 | -2.55 (-1.17%) | 1,727 |
| 1 Dec 2020 | INR | 218.8 | 219.05 | 214.45 | 218.05 | 218.05 | +2.5 (+1.16%) | 5,175 |
| 27 Nov 2020 | INR | 217 | 218.3 | 214.15 | 215.55 | 215.55 | +0.2 (+0.09%) | 1,017 |
| 26 Nov 2020 | INR | 212.75 | 216.55 | 212.4 | 215.35 | 215.35 | -0.55 (-0.25%) | 518 |
| 25 Nov 2020 | INR | 217.8 | 217.8 | 210 | 215.9 | 215.9 | -1 (-0.46%) | 2,560 |
