Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | INR | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | 0.0 (0.0%) | 0 |
10 Apr 2024 | INR | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | 0.0 (0.0%) | 1 |
9 Apr 2024 | INR | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | 0.0 (0.0%) | 79 |
8 Apr 2024 | INR | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | 0.0 (0.0%) | 6 |
5 Apr 2024 | INR | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | -0.02 (-0.10%) | 141 |
4 Apr 2024 | INR | 20.51 | 20.51 | 20.5 | 20.5 | 20.5 | -0.02 (-0.10%) | 201 |
3 Apr 2024 | INR | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | 0.0 (0.0%) | 133 |
2 Apr 2024 | INR | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | 0.0 (0.0%) | 10 |
1 Apr 2024 | INR | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | 0.0 (0.0%) | 240 |
28 Mar 2024 | INR | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | 0.0 (0.0%) | 1 |
27 Mar 2024 | INR | 20.5 | 20.52 | 20.5 | 20.52 | 20.52 | +0.97 (+4.96%) | 3,538 |
26 Mar 2024 | INR | 17.7 | 19.55 | 17.7 | 19.55 | 19.55 | +0.93 (+4.99%) | 252 |
22 Mar 2024 | INR | 19.6 | 19.6 | 18.62 | 18.62 | 18.62 | -0.98 (-5%) | 138 |
21 Mar 2024 | INR | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | 0.0 (0.0%) | 1 |
20 Mar 2024 | INR | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | 0.0 (0.0%) | 67 |
19 Mar 2024 | INR | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | 0.0 (0.0%) | 0 |
18 Mar 2024 | INR | 19.01 | 19.6 | 19.01 | 19.6 | 19.6 | -0.4 (-2%) | 5 |
15 Mar 2024 | INR | 20.16 | 20.16 | 20 | 20 | 20 | +0.8 (+4.17%) | 3,589 |
14 Mar 2024 | INR | 19.2 | 19.2 | 17.38 | 19.2 | 19.2 | +0.91 (+4.98%) | 1,373 |
13 Mar 2024 | INR | 19.24 | 19.24 | 18.29 | 18.29 | 18.29 | -0.95 (-4.94%) | 204 |
12 Mar 2024 | INR | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | -1.01 (-4.99%) | 537 |
11 Mar 2024 | INR | 20.26 | 20.26 | 20.25 | 20.25 | 20.25 | -0.02 (-0.10%) | 813 |
7 Mar 2024 | INR | 19.31 | 20.27 | 19.31 | 20.27 | 20.27 | +0.96 (+4.97%) | 189 |
6 Mar 2024 | INR | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | 0.0 (0.0%) | 94 |
5 Mar 2024 | INR | 19.31 | 20.32 | 19.31 | 19.31 | 19.31 | -1.01 (-4.97%) | 1,649 |
4 Mar 2024 | INR | 20.25 | 20.32 | 20.25 | 20.32 | 20.32 | -0.95 (-4.47%) | 143 |
1 Mar 2024 | INR | 23.49 | 23.49 | 21.27 | 21.27 | 21.27 | -1.11 (-4.96%) | 168 |
29 Feb 2024 | INR | 22.47 | 22.47 | 22.38 | 22.38 | 22.38 | -0.09 (-0.40%) | 314 |
28 Feb 2024 | INR | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | +1.07 (+5%) | 1,675 |
27 Feb 2024 | INR | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | 0.0 (0.0%) | 0 |