Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2024 | INR | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | 0.0 (0.0%) | 112 |
11 Jan 2024 | INR | 24.08 | 24.08 | 24.06 | 24.06 | 24.06 | -0.03 (-0.12%) | 12 |
10 Jan 2024 | INR | 24.12 | 24.12 | 23.56 | 24.09 | 24.09 | +1.1 (+4.78%) | 721 |
9 Jan 2024 | INR | 23 | 23.1 | 22.99 | 22.99 | 22.99 | +0.99 (+4.50%) | 1,123 |
8 Jan 2024 | INR | 22.34 | 22.34 | 21.23 | 22 | 22 | -0.34 (-1.52%) | 1,601 |
5 Jan 2024 | INR | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | -0.45 (-1.97%) | 1,527 |
4 Jan 2024 | INR | 23.25 | 23.25 | 22.79 | 22.79 | 22.79 | -0.46 (-1.98%) | 78 |
3 Jan 2024 | INR | 23.41 | 23.41 | 23.25 | 23.25 | 23.25 | +0.29 (+1.26%) | 3,674 |
2 Jan 2024 | INR | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | 0.0 (0.0%) | 0 |
1 Jan 2024 | INR | 22.51 | 22.96 | 22.51 | 22.96 | 22.96 | +0.45 (+2.00%) | 91 |
29 Dec 2023 | INR | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | +0.01 (+0.04%) | 4 |
28 Dec 2023 | INR | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 35 |
27 Dec 2023 | INR | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | +0.44 (+1.99%) | 270 |
26 Dec 2023 | INR | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | +0.43 (+1.99%) | 45 |
22 Dec 2023 | INR | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | 0.0 (0.0%) | 4 |
21 Dec 2023 | INR | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | +0.42 (+1.98%) | 374 |
20 Dec 2023 | INR | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | 0.0 (0.0%) | 0 |
19 Dec 2023 | INR | 20.39 | 21.21 | 20.39 | 21.21 | 21.21 | +0.41 (+1.97%) | 995 |
18 Dec 2023 | INR | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | 0.0 (0.0%) | 34 |
15 Dec 2023 | INR | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | 0.0 (0.0%) | 100 |
14 Dec 2023 | INR | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | 0.0 (0.0%) | 5 |
13 Dec 2023 | INR | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | +0.04 (+0.19%) | 81 |
12 Dec 2023 | INR | 20.75 | 21.1 | 20.75 | 20.76 | 20.76 | -0.39 (-1.84%) | 871 |
11 Dec 2023 | INR | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | 0.0 (0.0%) | 123 |
8 Dec 2023 | INR | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | 0.0 (0.0%) | 54 |
7 Dec 2023 | INR | 21.14 | 21.15 | 21.14 | 21.15 | 21.15 | -0.42 (-1.95%) | 999 |
6 Dec 2023 | INR | 22.01 | 22.01 | 21.57 | 21.57 | 21.57 | -0.44 (-2.00%) | 16 |
5 Dec 2023 | INR | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | -0.44 (-1.96%) | 116 |
4 Dec 2023 | INR | 22.4 | 22.84 | 22.4 | 22.45 | 22.45 | -0.39 (-1.71%) | 1,957 |
1 Dec 2023 | INR | 23.3 | 23.3 | 22.84 | 22.84 | 22.84 | -0.46 (-1.97%) | 1,144 |