| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | +0.52 (+1.96%) | 2,799 |
| 13 Oct 2023 | INR | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | +0.51 (+1.96%) | 201 |
| 12 Oct 2023 | INR | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | +0.5 (+1.96%) | 155 |
| 11 Oct 2023 | INR | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | +0.49 (+1.96%) | 201 |
| 10 Oct 2023 | INR | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | +0.48 (+1.96%) | 200 |
| 9 Oct 2023 | INR | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | +0.48 (+2.00%) | 240 |
| 6 Oct 2023 | INR | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | +0.47 (+2.00%) | 502 |
| 5 Oct 2023 | INR | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | 0.0 (0.0%) | 0 |
| 4 Oct 2023 | INR | 23.08 | 23.54 | 23.08 | 23.54 | 23.54 | +0.46 (+1.99%) | 228 |
| 3 Oct 2023 | INR | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | 0.0 (0.0%) | 96 |
| 29 Sep 2023 | INR | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | +0.45 (+1.99%) | 2,582 |
| 28 Sep 2023 | INR | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | 0.0 (0.0%) | 0 |
| 27 Sep 2023 | INR | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | 0.0 (0.0%) | 728 |
| 26 Sep 2023 | INR | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | +0.44 (+1.98%) | 7,052 |
| 25 Sep 2023 | INR | 23.07 | 23.09 | 22.19 | 22.19 | 22.19 | -0.45 (-1.99%) | 22,086 |
| 22 Sep 2023 | INR | 22.7 | 22.7 | 22.26 | 22.64 | 22.64 | +0.38 (+1.71%) | 23,632 |
| 21 Sep 2023 | INR | 22.27 | 22.27 | 22.26 | 22.26 | 22.26 | -0.01 (-0.04%) | 2,592 |
| 20 Sep 2023 | INR | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | 0.0 (0.0%) | 0 |
| 18 Sep 2023 | INR | 22.25 | 22.27 | 22.25 | 22.27 | 22.27 | +0.43 (+1.97%) | 5,664 |
| 15 Sep 2023 | INR | 21 | 21.84 | 21 | 21.84 | 21.84 | +0.42 (+1.96%) | 185 |
| 14 Sep 2023 | INR | 21.84 | 21.84 | 21.42 | 21.42 | 21.42 | 0.0 (0.0%) | 5,197 |
| 13 Sep 2023 | INR | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | +0.42 (+2%) | 55,013 |
| 12 Sep 2023 | INR | 21 | 21 | 21 | 21 | 21 | +1 (+5%) | 30 |
| 11 Sep 2023 | INR | 20 | 20 | 20 | 20 | 20 | +0.95 (+4.99%) | 30 |
| 8 Sep 2023 | INR | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | +0.9 (+4.96%) | 10 |
| 7 Sep 2023 | INR | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | +0.86 (+4.97%) | 10 |
| 6 Sep 2023 | INR | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | +0.82 (+4.98%) | 5,010 |
| 5 Sep 2023 | INR | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | +0.78 (+4.97%) | 10 |
| 4 Sep 2023 | INR | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | +0.74 (+4.95%) | 10 |
| 1 Sep 2023 | INR | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | +0.71 (+4.99%) | 10 |
