| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2023 | INR | 3.32 | 3.33 | 3.08 | 3.18 | 3.18 | +0.04 (+1.27%) | 4,576 |
| 2 Mar 2023 | INR | 3.24 | 3.38 | 3.03 | 3.14 | 3.14 | -0.01 (-0.32%) | 23,323 |
| 1 Mar 2023 | INR | 3.26 | 3.26 | 3 | 3.15 | 3.15 | +0.09 (+2.94%) | 4,573 |
| 28 Feb 2023 | INR | 3.12 | 3.22 | 3.02 | 3.06 | 3.06 | -0.14 (-4.38%) | 3,345 |
| 27 Feb 2023 | INR | 3.43 | 3.43 | 3.17 | 3.2 | 3.2 | -0.15 (-4.48%) | 1,177 |
| 24 Feb 2023 | INR | 3.42 | 3.42 | 3.15 | 3.35 | 3.35 | +0.2 (+6.35%) | 1,303 |
| 23 Feb 2023 | INR | 3.21 | 3.38 | 3.05 | 3.15 | 3.15 | -0.06 (-1.87%) | 2,275 |
| 22 Feb 2023 | INR | 3.3 | 3.65 | 2.93 | 3.21 | 3.21 | -0.29 (-8.29%) | 20,138 |
| 21 Feb 2023 | INR | 3.68 | 3.68 | 3.38 | 3.5 | 3.5 | +0.11 (+3.24%) | 18,783 |
| 20 Feb 2023 | INR | 3.63 | 3.63 | 3.33 | 3.39 | 3.39 | -0.16 (-4.51%) | 1,869 |
| 17 Feb 2023 | INR | 3.56 | 3.56 | 3.36 | 3.55 | 3.55 | +0.14 (+4.11%) | 1,667 |
| 16 Feb 2023 | INR | 3.6 | 3.62 | 3.27 | 3.41 | 3.41 | -0.1 (-2.85%) | 12,617 |
| 15 Feb 2023 | INR | 3.25 | 3.59 | 3.25 | 3.51 | 3.51 | +0.06 (+1.74%) | 3,790 |
| 14 Feb 2023 | INR | 3.58 | 3.58 | 3.31 | 3.45 | 3.45 | +0.07 (+2.07%) | 2,302 |
| 13 Feb 2023 | INR | 3.2 | 3.5 | 3.2 | 3.38 | 3.38 | -0.12 (-3.43%) | 7,050 |
| 10 Feb 2023 | INR | 3.49 | 3.6 | 3.06 | 3.5 | 3.5 | +0.18 (+5.42%) | 24,809 |
| 9 Feb 2023 | INR | 3.25 | 3.7 | 3.01 | 3.32 | 3.32 | -0.12 (-3.49%) | 36,263 |
| 8 Feb 2023 | INR | 3.2 | 3.63 | 3.2 | 3.44 | 3.44 | +0.11 (+3.30%) | 11,853 |
| 7 Feb 2023 | INR | 3.31 | 3.42 | 3.25 | 3.33 | 3.33 | -0.09 (-2.63%) | 2,946 |
| 6 Feb 2023 | INR | 3.65 | 4.32 | 3.3 | 3.42 | 3.42 | -0.18 (-5%) | 54,008 |
| 3 Feb 2023 | INR | 3.35 | 3.74 | 2.82 | 3.6 | 3.6 | +0.17 (+4.96%) | 17,655 |
| 2 Feb 2023 | INR | 3.6 | 3.88 | 3.33 | 3.43 | 3.43 | -0.17 (-4.72%) | 8,792 |
| 1 Feb 2023 | INR | 3.6 | 3.63 | 3.33 | 3.6 | 3.6 | +0.09 (+2.56%) | 9,953 |
| 31 Jan 2023 | INR | 3.26 | 3.68 | 3.26 | 3.51 | 3.51 | -0.08 (-2.23%) | 12,234 |
| 30 Jan 2023 | INR | 3.12 | 3.6 | 3.12 | 3.59 | 3.59 | +0.04 (+1.13%) | 21,701 |
| 27 Jan 2023 | INR | 3.48 | 3.6 | 3.15 | 3.55 | 3.55 | +0.04 (+1.14%) | 6,080 |
| 25 Jan 2023 | INR | 3.37 | 3.53 | 3.31 | 3.51 | 3.51 | +0.04 (+1.15%) | 49,077 |
| 24 Jan 2023 | INR | 3.5 | 3.5 | 3.22 | 3.47 | 3.47 | -0.02 (-0.57%) | 10,896 |
| 23 Jan 2023 | INR | 3.39 | 3.55 | 3.15 | 3.49 | 3.49 | +0.23 (+7.06%) | 26,529 |
| 20 Jan 2023 | INR | 3.37 | 3.37 | 3.22 | 3.26 | 3.26 | -0.06 (-1.81%) | 3,326 |
