Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jan 2023 | INR | 3.22 | 3.4 | 3.22 | 3.32 | 3.32 | +0.01 (+0.30%) | 2,545 |
18 Jan 2023 | INR | 3.35 | 3.45 | 3.25 | 3.31 | 3.31 | -0.04 (-1.19%) | 4,793 |
17 Jan 2023 | INR | 3.39 | 3.39 | 3.22 | 3.35 | 3.35 | +0.07 (+2.13%) | 3,172 |
16 Jan 2023 | INR | 3.37 | 3.44 | 3.03 | 3.28 | 3.28 | -0.09 (-2.67%) | 16,217 |
13 Jan 2023 | INR | 3.23 | 3.52 | 3.23 | 3.37 | 3.37 | -0.02 (-0.59%) | 15,098 |
12 Jan 2023 | INR | 3.46 | 3.54 | 3.39 | 3.39 | 3.39 | -0.06 (-1.74%) | 22,016 |
11 Jan 2023 | INR | 3.23 | 3.49 | 3.23 | 3.45 | 3.45 | +0.04 (+1.17%) | 7,889 |
10 Jan 2023 | INR | 3.45 | 3.58 | 3.4 | 3.41 | 3.41 | -0.04 (-1.16%) | 7,255 |
9 Jan 2023 | INR | 2.86 | 3.88 | 2.86 | 3.45 | 3.45 | -0.03 (-0.86%) | 10,004 |
6 Jan 2023 | INR | 3.55 | 3.55 | 3.35 | 3.48 | 3.48 | +0.02 (+0.58%) | 11,464 |
5 Jan 2023 | INR | 3.55 | 3.55 | 3.4 | 3.46 | 3.46 | -0.02 (-0.57%) | 10,393 |
4 Jan 2023 | INR | 3.58 | 3.58 | 3.4 | 3.48 | 3.48 | -0.04 (-1.14%) | 18,819 |
3 Jan 2023 | INR | 3.63 | 3.63 | 3.42 | 3.52 | 3.52 | -0.02 (-0.56%) | 30,377 |
2 Jan 2023 | INR | 3.6 | 3.6 | 3.32 | 3.54 | 3.54 | +0.09 (+2.61%) | 30,445 |
30 Dec 2022 | INR | 3.46 | 3.6 | 3.42 | 3.45 | 3.45 | -0.01 (-0.29%) | 15,689 |
29 Dec 2022 | INR | 3.5 | 3.59 | 3.4 | 3.46 | 3.46 | -0.04 (-1.14%) | 9,219 |
28 Dec 2022 | INR | 3.72 | 3.72 | 3.42 | 3.5 | 3.5 | -0.1 (-2.78%) | 22,608 |
27 Dec 2022 | INR | 3.66 | 3.85 | 3.52 | 3.6 | 3.6 | -0.07 (-1.91%) | 55,352 |
26 Dec 2022 | INR | 3.6 | 4.2 | 3.15 | 3.67 | 3.67 | +0.17 (+4.86%) | 8,864 |
23 Dec 2022 | INR | 3.65 | 3.89 | 3.4 | 3.5 | 3.5 | -0.19 (-5.15%) | 24,429 |
22 Dec 2022 | INR | 3.65 | 3.8 | 2.95 | 3.69 | 3.69 | +0.04 (+1.10%) | 88,299 |
21 Dec 2022 | INR | 3.64 | 3.74 | 3.58 | 3.65 | 3.65 | +0.1 (+2.82%) | 30,532 |
20 Dec 2022 | INR | 3.75 | 3.75 | 3.54 | 3.55 | 3.55 | +0.05 (+1.43%) | 15,527 |
19 Dec 2022 | INR | 3.64 | 3.64 | 3.46 | 3.5 | 3.5 | -0.05 (-1.41%) | 26,489 |
16 Dec 2022 | INR | 3.79 | 3.79 | 3.45 | 3.55 | 3.55 | -0.12 (-3.27%) | 57,859 |
15 Dec 2022 | INR | 3.6 | 3.75 | 3.56 | 3.67 | 3.67 | +0.09 (+2.51%) | 23,932 |
14 Dec 2022 | INR | 3.62 | 3.65 | 3.25 | 3.58 | 3.58 | -0.03 (-0.83%) | 15,545 |
13 Dec 2022 | INR | 3.75 | 3.84 | 3.55 | 3.61 | 3.61 | -0.05 (-1.37%) | 97,332 |
12 Dec 2022 | INR | 3.98 | 4.07 | 3.63 | 3.66 | 3.66 | -0.21 (-5.43%) | 84,073 |
9 Dec 2022 | INR | 4.21 | 4.21 | 3.75 | 3.87 | 3.87 | -0.16 (-3.97%) | 51,541 |