| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Dec 2022 | INR | 4.14 | 4.14 | 4 | 4.03 | 4.03 | -0.08 (-1.95%) | 10,476 |
| 7 Dec 2022 | INR | 4.14 | 4.14 | 4 | 4.11 | 4.11 | +0.04 (+0.98%) | 14,074 |
| 6 Dec 2022 | INR | 4.1 | 4.21 | 3.69 | 4.07 | 4.07 | +0.13 (+3.30%) | 18,492 |
| 5 Dec 2022 | INR | 3.8 | 4 | 3.5 | 3.94 | 3.94 | +0.08 (+2.07%) | 36,680 |
| 2 Dec 2022 | INR | 4.06 | 4.11 | 3.85 | 3.86 | 3.86 | -0.12 (-3.02%) | 53,590 |
| 1 Dec 2022 | INR | 4.16 | 4.16 | 3.93 | 3.98 | 3.98 | -0.12 (-2.93%) | 21,947 |
| 30 Nov 2022 | INR | 4.1 | 4.34 | 3.86 | 4.1 | 4.1 | +0.15 (+3.80%) | 24,538 |
| 29 Nov 2022 | INR | 4.1 | 4.12 | 3.73 | 3.95 | 3.95 | +0.19 (+5.05%) | 17,834 |
| 28 Nov 2022 | INR | 4.24 | 4.24 | 3.65 | 3.76 | 3.76 | -0.29 (-7.16%) | 41,656 |
| 25 Nov 2022 | INR | 3.99 | 4.12 | 3.82 | 4.05 | 4.05 | +0.13 (+3.32%) | 8,289 |
| 24 Nov 2022 | INR | 4 | 4 | 3.66 | 3.92 | 3.92 | -0.08 (-2%) | 4,866 |
| 23 Nov 2022 | INR | 3.8 | 4.04 | 3.8 | 4 | 4 | -0.02 (-0.50%) | 2,486 |
| 22 Nov 2022 | INR | 4.12 | 4.12 | 3.9 | 4.02 | 4.02 | -0.02 (-0.50%) | 4,047 |
| 21 Nov 2022 | INR | 4.21 | 4.21 | 3.66 | 4.04 | 4.04 | +0.04 (+1%) | 17,275 |
| 18 Nov 2022 | INR | 4.36 | 4.36 | 3.87 | 4 | 4 | -0.3 (-6.98%) | 30,726 |
| 17 Nov 2022 | INR | 4.36 | 4.36 | 3.93 | 4.3 | 4.3 | 0.0 (0.0%) | 4,408 |
| 16 Nov 2022 | INR | 4.3 | 4.34 | 4.25 | 4.3 | 4.3 | 0.0 (0.0%) | 3,207 |
| 15 Nov 2022 | INR | 4.45 | 4.45 | 4.25 | 4.3 | 4.3 | -0.15 (-3.37%) | 12,911 |
| 14 Nov 2022 | INR | 4.8 | 4.8 | 4.28 | 4.45 | 4.45 | +0.02 (+0.45%) | 17,216 |
| 11 Nov 2022 | INR | 4.74 | 4.74 | 4.21 | 4.43 | 4.43 | +0.07 (+1.61%) | 14,129 |
| 10 Nov 2022 | INR | 4.48 | 4.48 | 3.97 | 4.36 | 4.36 | +0.06 (+1.40%) | 18,196 |
| 9 Nov 2022 | INR | 4.45 | 4.58 | 4.19 | 4.3 | 4.3 | -0.15 (-3.37%) | 12,821 |
| 7 Nov 2022 | INR | 4.82 | 4.96 | 4.38 | 4.45 | 4.45 | -0.1 (-2.20%) | 28,358 |
| 4 Nov 2022 | INR | 4.8 | 4.8 | 4.16 | 4.55 | 4.55 | +0.1 (+2.25%) | 19,955 |
| 3 Nov 2022 | INR | 4.8 | 4.8 | 4.31 | 4.45 | 4.45 | +0.04 (+0.91%) | 4,089 |
| 2 Nov 2022 | INR | 4.75 | 4.75 | 4.3 | 4.41 | 4.41 | +0.01 (+0.23%) | 5,043 |
| 1 Nov 2022 | INR | 4.49 | 4.57 | 4.37 | 4.4 | 4.4 | -0.05 (-1.12%) | 2,791 |
| 31 Oct 2022 | INR | 4.8 | 4.8 | 4.41 | 4.45 | 4.45 | -0.04 (-0.89%) | 14,759 |
| 28 Oct 2022 | INR | 4.74 | 4.74 | 4.35 | 4.49 | 4.49 | +0.06 (+1.35%) | 20,751 |
| 27 Oct 2022 | INR | 4.35 | 4.74 | 4.23 | 4.43 | 4.43 | +0.09 (+2.07%) | 22,861 |
