| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2022 | INR | 4.79 | 4.79 | 4.3 | 4.34 | 4.34 | -0.08 (-1.81%) | 3,927 |
| 24 Oct 2022 | INR | 4.74 | 4.74 | 4.31 | 4.42 | 4.42 | -0.04 (-0.90%) | 6,119 |
| 21 Oct 2022 | INR | 4.98 | 4.98 | 4.31 | 4.46 | 4.46 | -0.15 (-3.25%) | 35,280 |
| 20 Oct 2022 | INR | 4.56 | 4.66 | 4.22 | 4.61 | 4.61 | +0.37 (+8.73%) | 25,892 |
| 19 Oct 2022 | INR | 4.46 | 4.46 | 4.16 | 4.24 | 4.24 | +0.01 (+0.24%) | 12,935 |
| 18 Oct 2022 | INR | 4.26 | 4.58 | 4.01 | 4.23 | 4.23 | -0.2 (-4.51%) | 17,243 |
| 17 Oct 2022 | INR | 5.07 | 5.07 | 4.18 | 4.43 | 4.43 | -0.19 (-4.11%) | 29,246 |
| 14 Oct 2022 | INR | 4.55 | 4.67 | 4.24 | 4.62 | 4.62 | +0.36 (+8.45%) | 13,937 |
| 13 Oct 2022 | INR | 4.57 | 4.57 | 4.25 | 4.26 | 4.26 | -0.21 (-4.70%) | 702,329 |
| 12 Oct 2022 | INR | 4.21 | 4.59 | 4.21 | 4.47 | 4.47 | +0.09 (+2.05%) | 3,288 |
| 11 Oct 2022 | INR | 4.49 | 4.49 | 4.22 | 4.38 | 4.38 | +0.16 (+3.79%) | 1,463 |
| 10 Oct 2022 | INR | 4.68 | 4.68 | 3.97 | 4.22 | 4.22 | -0.04 (-0.94%) | 27,169 |
| 7 Oct 2022 | INR | 4.47 | 4.47 | 4.21 | 4.26 | 4.26 | 0.0 (0.0%) | 13,767 |
| 6 Oct 2022 | INR | 4.21 | 4.4 | 4.21 | 4.26 | 4.26 | -0.1 (-2.29%) | 1,430 |
| 4 Oct 2022 | INR | 4.25 | 4.36 | 4.05 | 4.36 | 4.36 | +0.2 (+4.81%) | 10,564 |
| 3 Oct 2022 | INR | 4.11 | 4.31 | 4.11 | 4.16 | 4.16 | -0.16 (-3.70%) | 1,883 |
| 30 Sep 2022 | INR | 4.37 | 4.49 | 4.16 | 4.32 | 4.32 | -0.05 (-1.14%) | 10,976 |
| 29 Sep 2022 | INR | 4.53 | 4.53 | 4.11 | 4.37 | 4.37 | +0.05 (+1.16%) | 1,816 |
| 28 Sep 2022 | INR | 4.14 | 4.56 | 4.14 | 4.32 | 4.32 | -0.03 (-0.69%) | 1,072 |
| 27 Sep 2022 | INR | 4.17 | 4.48 | 4.17 | 4.35 | 4.35 | -0.03 (-0.68%) | 8,446 |
| 26 Sep 2022 | INR | 4.43 | 4.43 | 4.22 | 4.38 | 4.38 | -0.05 (-1.13%) | 6,644 |
| 23 Sep 2022 | INR | 4.45 | 4.45 | 4.21 | 4.43 | 4.43 | +0.19 (+4.48%) | 4,970 |
| 22 Sep 2022 | INR | 4.42 | 4.42 | 4.15 | 4.24 | 4.24 | +0.03 (+0.71%) | 8,888 |
| 21 Sep 2022 | INR | 4.54 | 4.54 | 4.2 | 4.21 | 4.21 | -0.19 (-4.32%) | 425,994 |
| 20 Sep 2022 | INR | 4.33 | 4.54 | 4.33 | 4.4 | 4.4 | -0.15 (-3.30%) | 10,480 |
| 19 Sep 2022 | INR | 4.87 | 4.87 | 4.42 | 4.55 | 4.55 | -0.1 (-2.15%) | 9,171 |
| 16 Sep 2022 | INR | 4.9 | 4.9 | 4.54 | 4.65 | 4.65 | -0.11 (-2.31%) | 3,742 |
| 15 Sep 2022 | INR | 4.7 | 4.89 | 4.47 | 4.76 | 4.76 | +0.06 (+1.28%) | 8,784 |
| 14 Sep 2022 | INR | 4.69 | 4.9 | 4.46 | 4.7 | 4.7 | +0.01 (+0.21%) | 10,733 |
| 13 Sep 2022 | INR | 4.75 | 4.83 | 4.45 | 4.69 | 4.69 | +0.09 (+1.96%) | 6,547 |
