| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2022 | INR | 4.1 | 4.1 | 3.8 | 3.98 | 3.98 | +0.05 (+1.27%) | 6,116 |
| 26 Jul 2022 | INR | 4.2 | 4.2 | 3.88 | 3.93 | 3.93 | -0.14 (-3.44%) | 8,504 |
| 25 Jul 2022 | INR | 4.24 | 4.25 | 3.88 | 4.07 | 4.07 | -0.01 (-0.25%) | 62,725 |
| 22 Jul 2022 | INR | 4.23 | 4.32 | 4.02 | 4.08 | 4.08 | -0.15 (-3.55%) | 33,017 |
| 21 Jul 2022 | INR | 3.85 | 4.24 | 3.85 | 4.23 | 4.23 | +0.18 (+4.44%) | 28,144 |
| 20 Jul 2022 | INR | 4.34 | 4.39 | 4.04 | 4.05 | 4.05 | -0.2 (-4.71%) | 30,268 |
| 19 Jul 2022 | INR | 4.25 | 4.34 | 4.05 | 4.25 | 4.25 | 0.0 (0.0%) | 34,068 |
| 18 Jul 2022 | INR | 4.37 | 4.37 | 4.03 | 4.25 | 4.25 | +0.05 (+1.19%) | 48,492 |
| 15 Jul 2022 | INR | 4.41 | 4.41 | 4.01 | 4.2 | 4.2 | -0.02 (-0.47%) | 15,827 |
| 14 Jul 2022 | INR | 4.49 | 4.49 | 4.2 | 4.22 | 4.22 | -0.16 (-3.65%) | 2,875 |
| 13 Jul 2022 | INR | 4.17 | 4.55 | 4.17 | 4.38 | 4.38 | 0.0 (0.0%) | 12,313 |
| 12 Jul 2022 | INR | 4.2 | 4.47 | 4.2 | 4.38 | 4.38 | +0.1 (+2.34%) | 6,078 |
| 11 Jul 2022 | INR | 4.24 | 4.4 | 4.24 | 4.28 | 4.28 | -0.18 (-4.04%) | 14,719 |
| 8 Jul 2022 | INR | 4.61 | 4.61 | 4.22 | 4.46 | 4.46 | +0.02 (+0.45%) | 2,497 |
| 7 Jul 2022 | INR | 4.15 | 4.52 | 4.15 | 4.44 | 4.44 | +0.1 (+2.30%) | 2,016 |
| 6 Jul 2022 | INR | 4.34 | 4.47 | 4.15 | 4.34 | 4.34 | 0.0 (0.0%) | 14,119 |
| 5 Jul 2022 | INR | 4.55 | 4.69 | 4.31 | 4.34 | 4.34 | -0.13 (-2.91%) | 16,852 |
| 4 Jul 2022 | INR | 4.54 | 4.54 | 4.15 | 4.47 | 4.47 | +0.11 (+2.52%) | 3,918 |
| 1 Jul 2022 | INR | 4.22 | 4.5 | 4.22 | 4.36 | 4.36 | -0.08 (-1.80%) | 7,156 |
| 30 Jun 2022 | INR | 4.15 | 4.54 | 4.14 | 4.44 | 4.44 | +0.09 (+2.07%) | 12,395 |
| 29 Jun 2022 | INR | 4.6 | 4.6 | 4.31 | 4.35 | 4.35 | -0.18 (-3.97%) | 5,238 |
| 28 Jun 2022 | INR | 4.6 | 4.8 | 4.37 | 4.53 | 4.53 | -0.07 (-1.52%) | 14,073 |
| 27 Jun 2022 | INR | 4.6 | 4.62 | 4.4 | 4.6 | 4.6 | -0.02 (-0.43%) | 10,449 |
| 24 Jun 2022 | INR | 4.7 | 4.78 | 4.47 | 4.62 | 4.62 | -0.08 (-1.70%) | 18,482 |
| 23 Jun 2022 | INR | 4.8 | 4.8 | 4.4 | 4.7 | 4.7 | +0.07 (+1.51%) | 31,680 |
| 22 Jun 2022 | INR | 4.82 | 4.83 | 4.41 | 4.63 | 4.63 | +0.03 (+0.65%) | 5,201 |
| 21 Jun 2022 | INR | 4.65 | 4.67 | 4.55 | 4.6 | 4.6 | +0.15 (+3.37%) | 22,346 |
| 20 Jun 2022 | INR | 4.58 | 4.58 | 4.16 | 4.45 | 4.45 | +0.08 (+1.83%) | 69,432 |
| 17 Jun 2022 | INR | 4.41 | 4.42 | 4.03 | 4.37 | 4.37 | +0.13 (+3.07%) | 14,069 |
| 16 Jun 2022 | INR | 4.47 | 4.66 | 4.24 | 4.24 | 4.24 | -0.22 (-4.93%) | 11,379 |
