| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jun 2022 | INR | 4.34 | 4.47 | 4.15 | 4.46 | 4.46 | +0.11 (+2.53%) | 18,069 |
| 14 Jun 2022 | INR | 4.39 | 4.39 | 4.2 | 4.35 | 4.35 | -0.05 (-1.14%) | 20,298 |
| 13 Jun 2022 | INR | 4.48 | 4.65 | 4.3 | 4.4 | 4.4 | -0.12 (-2.65%) | 23,536 |
| 10 Jun 2022 | INR | 4.83 | 4.91 | 4.46 | 4.52 | 4.52 | -0.17 (-3.62%) | 22,909 |
| 9 Jun 2022 | INR | 4.79 | 4.79 | 4.44 | 4.69 | 4.69 | +0.09 (+1.96%) | 10,861 |
| 8 Jun 2022 | INR | 4.79 | 4.79 | 4.41 | 4.6 | 4.6 | +0.01 (+0.22%) | 11,711 |
| 7 Jun 2022 | INR | 4.74 | 4.74 | 4.32 | 4.59 | 4.59 | +0.05 (+1.10%) | 10,207 |
| 6 Jun 2022 | INR | 4.75 | 4.75 | 4.31 | 4.54 | 4.54 | +0.01 (+0.22%) | 22,578 |
| 3 Jun 2022 | INR | 4.74 | 4.74 | 4.35 | 4.53 | 4.53 | +0.01 (+0.22%) | 109,210 |
| 2 Jun 2022 | INR | 4.5 | 4.52 | 4.49 | 4.52 | 4.52 | +0.21 (+4.87%) | 87,156 |
| 1 Jun 2022 | INR | 4.43 | 4.43 | 4.04 | 4.31 | 4.31 | +0.08 (+1.89%) | 25,265 |
| 31 May 2022 | INR | 4.34 | 4.41 | 4.07 | 4.23 | 4.23 | +0.01 (+0.24%) | 12,727 |
| 30 May 2022 | INR | 4.35 | 4.43 | 4.22 | 4.22 | 4.22 | -0.01 (-0.24%) | 24,415 |
| 27 May 2022 | INR | 4.35 | 4.35 | 4.01 | 4.23 | 4.23 | +0.08 (+1.93%) | 5,795 |
| 26 May 2022 | INR | 3.91 | 4.19 | 3.91 | 4.15 | 4.15 | +0.04 (+0.97%) | 14,851 |
| 25 May 2022 | INR | 4.28 | 4.28 | 4.08 | 4.11 | 4.11 | -0.07 (-1.67%) | 11,056 |
| 24 May 2022 | INR | 4.25 | 4.25 | 3.93 | 4.18 | 4.18 | +0.13 (+3.21%) | 41,057 |
| 23 May 2022 | INR | 4.1 | 4.23 | 3.9 | 4.05 | 4.05 | +0.02 (+0.50%) | 147,178 |
| 20 May 2022 | INR | 4.25 | 4.25 | 3.87 | 4.03 | 4.03 | -0.02 (-0.49%) | 29,946 |
| 19 May 2022 | INR | 4.05 | 4.06 | 4.02 | 4.05 | 4.05 | +0.18 (+4.65%) | 45,526 |
| 18 May 2022 | INR | 3.81 | 3.88 | 3.81 | 3.87 | 3.87 | +0.17 (+4.59%) | 29,473 |
| 17 May 2022 | INR | 3.7 | 3.7 | 3.69 | 3.7 | 3.7 | +0.17 (+4.82%) | 38,935 |
| 16 May 2022 | INR | 3.58 | 3.58 | 3.25 | 3.53 | 3.53 | +0.12 (+3.52%) | 47,352 |
| 13 May 2022 | INR | 3.4 | 3.42 | 3.11 | 3.41 | 3.41 | +0.15 (+4.60%) | 55,583 |
| 12 May 2022 | INR | 3.3 | 3.46 | 3.14 | 3.26 | 3.26 | -0.04 (-1.21%) | 13,336 |
| 11 May 2022 | INR | 3.39 | 3.43 | 3.23 | 3.3 | 3.3 | -0.09 (-2.65%) | 53,617 |
| 10 May 2022 | INR | 3.5 | 3.5 | 3.19 | 3.39 | 3.39 | +0.05 (+1.50%) | 106,996 |
| 9 May 2022 | INR | 3.18 | 3.5 | 3.18 | 3.34 | 3.34 | 0.0 (0.0%) | 242,303 |
| 6 May 2022 | INR | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | -0.17 (-4.84%) | 20,871 |
| 5 May 2022 | INR | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | -0.18 (-4.88%) | 25,150 |
