Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 May 2022 | INR | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | -0.19 (-4.90%) | 24,982 |
2 May 2022 | INR | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | -0.2 (-4.90%) | 48,891 |
29 Apr 2022 | INR | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | -0.21 (-4.90%) | 92,934 |
28 Apr 2022 | INR | 4.31 | 4.31 | 4.29 | 4.29 | 4.29 | -0.22 (-4.88%) | 31,474 |
27 Apr 2022 | INR | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | -0.23 (-4.85%) | 90,779 |
26 Apr 2022 | INR | 4.74 | 5.22 | 4.74 | 4.74 | 4.74 | -0.24 (-4.82%) | 447,256 |
25 Apr 2022 | INR | 5.39 | 5.5 | 4.98 | 4.98 | 4.98 | -0.26 (-4.96%) | 425,371 |
22 Apr 2022 | INR | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | -0.27 (-4.90%) | 58,665 |
21 Apr 2022 | INR | 6.05 | 6.07 | 5.51 | 5.51 | 5.51 | -0.28 (-4.84%) | 99,240 |
20 Apr 2022 | INR | 5.79 | 6.9 | 5.79 | 5.79 | 5.79 | -0.64 (-9.95%) | 174,885 |
19 Apr 2022 | INR | 7.85 | 7.85 | 6.43 | 6.43 | 6.43 | -0.71 (-9.94%) | 87,671 |
18 Apr 2022 | INR | 7.63 | 7.63 | 6.95 | 7.14 | 7.14 | +0.19 (+2.73%) | 11,543 |
13 Apr 2022 | INR | 7.9 | 7.9 | 6.66 | 6.95 | 6.95 | -0.44 (-5.95%) | 69,749 |
12 Apr 2022 | INR | 7.21 | 8.25 | 7.06 | 7.39 | 7.39 | -0.27 (-3.52%) | 14,905 |
11 Apr 2022 | INR | 8.13 | 8.13 | 7.21 | 7.66 | 7.66 | -0.24 (-3.04%) | 10,342 |
8 Apr 2022 | INR | 7.45 | 7.97 | 7.45 | 7.9 | 7.9 | +0.35 (+4.64%) | 6,142 |
7 Apr 2022 | INR | 7.89 | 8.15 | 7 | 7.55 | 7.55 | -0.2 (-2.58%) | 26,547 |
6 Apr 2022 | INR | 8 | 8.1 | 7.5 | 7.75 | 7.75 | -0.05 (-0.64%) | 13,977 |
5 Apr 2022 | INR | 7.75 | 7.8 | 7.17 | 7.8 | 7.8 | +0.34 (+4.56%) | 8,623 |
4 Apr 2022 | INR | 7.8 | 7.8 | 7.21 | 7.46 | 7.46 | -0.12 (-1.58%) | 5,918 |
1 Apr 2022 | INR | 7.87 | 7.87 | 7.22 | 7.58 | 7.58 | 0.0 (0.0%) | 3,478 |
31 Mar 2022 | INR | 7.27 | 7.62 | 7.27 | 7.58 | 7.58 | +0.31 (+4.26%) | 5,055 |
30 Mar 2022 | INR | 6.93 | 7.27 | 6.93 | 7.27 | 7.27 | +0.34 (+4.91%) | 271 |
29 Mar 2022 | INR | 6.94 | 7.6 | 6.93 | 6.93 | 6.93 | -0.36 (-4.94%) | 7,331 |
28 Mar 2022 | INR | 7.77 | 7.8 | 7.29 | 7.29 | 7.29 | -0.38 (-4.95%) | 2,056 |
25 Mar 2022 | INR | 7.7 | 7.95 | 7.32 | 7.67 | 7.67 | -0.03 (-0.39%) | 4,286 |
24 Mar 2022 | INR | 7.15 | 7.79 | 7.15 | 7.7 | 7.7 | +0.19 (+2.53%) | 4,717 |
23 Mar 2022 | INR | 8.13 | 8.13 | 7.51 | 7.51 | 7.51 | -0.39 (-4.94%) | 9,070 |
22 Mar 2022 | INR | 7.22 | 7.98 | 7.22 | 7.9 | 7.9 | +0.3 (+3.95%) | 10,699 |
21 Mar 2022 | INR | 7.6 | 7.6 | 6.9 | 7.6 | 7.6 | +0.36 (+4.97%) | 13,198 |