| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 4.3 | 4.72 | 4.29 | 4.72 | 4.72 | +0.22 (+4.89%) | 206,444 |
| 23 Feb 2024 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | -0.23 (-4.86%) | 69,841 |
| 22 Feb 2024 | INR | 4.73 | 4.73 | 4.73 | 4.73 | 4.73 | -0.24 (-4.83%) | 18,428 |
| 21 Feb 2024 | INR | 4.97 | 4.97 | 4.97 | 4.97 | 4.97 | -0.26 (-4.97%) | 24,473 |
| 20 Feb 2024 | INR | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | -0.27 (-4.91%) | 17,629 |
| 19 Feb 2024 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | -0.28 (-4.84%) | 24,515 |
| 16 Feb 2024 | INR | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | -0.3 (-4.93%) | 88,080 |
| 15 Feb 2024 | INR | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | -0.31 (-4.85%) | 50,650 |
| 14 Feb 2024 | INR | 6.94 | 7.05 | 6.39 | 6.39 | 6.39 | -0.33 (-4.91%) | 423,772 |
| 13 Feb 2024 | INR | 6.63 | 6.72 | 6.63 | 6.72 | 6.72 | +0.61 (+9.98%) | 253,940 |
| 12 Feb 2024 | INR | 5.96 | 6.11 | 5.67 | 6.11 | 6.11 | +0.55 (+9.89%) | 879,469 |
| 9 Feb 2024 | INR | 5.37 | 5.56 | 5.22 | 5.56 | 5.56 | +0.5 (+9.88%) | 732,144 |
| 8 Feb 2024 | INR | 5.06 | 5.06 | 4.9 | 5.06 | 5.06 | +0.84 (+19.91%) | 810,325 |
| 7 Feb 2024 | INR | 3.6 | 4.22 | 3.59 | 4.22 | 4.22 | +0.7 (+19.89%) | 677,665 |
| 6 Feb 2024 | INR | 3.52 | 3.52 | 3.41 | 3.52 | 3.52 | +0.04 (+1.15%) | 46,283 |
| 5 Feb 2024 | INR | 3.5 | 3.51 | 3.4 | 3.48 | 3.48 | +0.06 (+1.75%) | 86,934 |
| 2 Feb 2024 | INR | 3.49 | 3.49 | 3.31 | 3.42 | 3.42 | -0.02 (-0.58%) | 66,308 |
| 1 Feb 2024 | INR | 3.55 | 3.55 | 3.33 | 3.44 | 3.44 | +0.05 (+1.47%) | 53,263 |
| 31 Jan 2024 | INR | 3.38 | 3.41 | 3.27 | 3.39 | 3.39 | +0.04 (+1.19%) | 18,645 |
| 30 Jan 2024 | INR | 3.36 | 3.42 | 3.26 | 3.35 | 3.35 | -0.01 (-0.30%) | 39,771 |
| 29 Jan 2024 | INR | 3.34 | 3.46 | 3.1 | 3.36 | 3.36 | +0.09 (+2.75%) | 59,946 |
| 25 Jan 2024 | INR | 3.41 | 3.41 | 3.25 | 3.27 | 3.27 | -0.07 (-2.10%) | 62,540 |
| 24 Jan 2024 | INR | 3.32 | 3.34 | 3.28 | 3.34 | 3.34 | +0.16 (+5.03%) | 15,947 |
| 23 Jan 2024 | INR | 3.36 | 3.41 | 3.03 | 3.18 | 3.18 | -0.18 (-5.36%) | 115,369 |
| 20 Jan 2024 | INR | 3.34 | 3.41 | 3.26 | 3.36 | 3.36 | +0.02 (+0.60%) | 18,411 |
| 19 Jan 2024 | INR | 3.34 | 3.39 | 3.26 | 3.34 | 3.34 | 0.0 (0.0%) | 28,962 |
| 18 Jan 2024 | INR | 3.4 | 3.41 | 3.26 | 3.34 | 3.34 | +0.01 (+0.30%) | 15,421 |
| 17 Jan 2024 | INR | 3.27 | 3.4 | 3.27 | 3.33 | 3.33 | -0.03 (-0.89%) | 75,502 |
| 16 Jan 2024 | INR | 3.28 | 3.47 | 3.28 | 3.36 | 3.36 | -0.06 (-1.75%) | 24,240 |
| 15 Jan 2024 | INR | 3.45 | 3.45 | 3.28 | 3.42 | 3.42 | +0.03 (+0.88%) | 60,616 |
