Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Dec 2021 | INR | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | +0.02 (+0.29%) | 95 |
20 Dec 2021 | INR | 7.24 | 7.24 | 6.88 | 6.88 | 6.88 | -0.36 (-4.97%) | 153 |
17 Dec 2021 | INR | 7.23 | 7.24 | 7.23 | 7.24 | 7.24 | +0.01 (+0.14%) | 145 |
16 Dec 2021 | INR | 7.98 | 7.98 | 7.23 | 7.23 | 7.23 | -0.37 (-4.87%) | 4,377 |
15 Dec 2021 | INR | 7.24 | 7.6 | 6.88 | 7.6 | 7.6 | +0.36 (+4.97%) | 1,327 |
14 Dec 2021 | INR | 7.61 | 7.61 | 7.24 | 7.24 | 7.24 | -0.37 (-4.86%) | 1,505 |
13 Dec 2021 | INR | 7.75 | 7.75 | 7.38 | 7.61 | 7.61 | -0.14 (-1.81%) | 119,382 |
10 Dec 2021 | INR | 7.8 | 7.9 | 7.75 | 7.75 | 7.75 | +0.05 (+0.65%) | 1,100 |
9 Dec 2021 | INR | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | 0.0 (0.0%) | 918 |
8 Dec 2021 | INR | 8.1 | 8.5 | 7.7 | 7.7 | 7.7 | -0.4 (-4.94%) | 2,778 |
7 Dec 2021 | INR | 8.1 | 8.2 | 8.1 | 8.1 | 8.1 | 0.0 (0.0%) | 91 |
6 Dec 2021 | INR | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | -0.05 (-0.61%) | 10 |
3 Dec 2021 | INR | 8.37 | 8.37 | 8.15 | 8.15 | 8.15 | +0.17 (+2.13%) | 811 |
2 Dec 2021 | INR | 8.37 | 8.37 | 7.98 | 7.98 | 7.98 | 0.0 (0.0%) | 458 |
1 Dec 2021 | INR | 7.82 | 7.98 | 7.6 | 7.98 | 7.98 | +0.38 (+5%) | 450 |
30 Nov 2021 | INR | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | 0.0 (0.0%) | 0 |
29 Nov 2021 | INR | 7.45 | 7.62 | 7 | 7.6 | 7.6 | +0.34 (+4.68%) | 3,348 |
28 Nov 2021 | INR | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | 0.0 (0.0%) | 0 |
27 Nov 2021 | INR | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | 0.0 (0.0%) | 0 |
26 Nov 2021 | INR | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | 0.0 (0.0%) | 0 |
25 Nov 2021 | INR | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | +0.01 (+0.14%) | 1,304 |
24 Nov 2021 | INR | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 31 |
23 Nov 2021 | INR | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | +0.21 (+2.98%) | 13 |
22 Nov 2021 | INR | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | 0.0 (0.0%) | 185 |
18 Nov 2021 | INR | 7.05 | 7.05 | 7.04 | 7.04 | 7.04 | 0.0 (0.0%) | 362 |
17 Nov 2021 | INR | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | +0.01 (+0.14%) | 115 |
16 Nov 2021 | INR | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | 0.0 (0.0%) | 101 |
15 Nov 2021 | INR | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | 0.0 (0.0%) | 0 |
12 Nov 2021 | INR | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | 0.0 (0.0%) | 225 |
11 Nov 2021 | INR | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | +0.03 (+0.43%) | 42 |