Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Sep 2021 | INR | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | 0.0 (0.0%) | 1 |
23 Sep 2021 | INR | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | 0.0 (0.0%) | 0 |
22 Sep 2021 | INR | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | -0.32 (-4.88%) | 485 |
21 Sep 2021 | INR | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | 0.0 (0.0%) | 28 |
20 Sep 2021 | INR | 6.9 | 6.9 | 6.56 | 6.56 | 6.56 | -0.34 (-4.93%) | 5,045 |
17 Sep 2021 | INR | 6.9 | 7.24 | 6.9 | 6.9 | 6.9 | 0.0 (0.0%) | 189 |
16 Sep 2021 | INR | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | 0.0 (0.0%) | 49 |
15 Sep 2021 | INR | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | 0.0 (0.0%) | 0 |
14 Sep 2021 | INR | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | 0.0 (0.0%) | 100 |
13 Sep 2021 | INR | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | 0.0 (0.0%) | 6 |
9 Sep 2021 | INR | 6.93 | 6.93 | 6.9 | 6.9 | 6.9 | -0.03 (-0.43%) | 466 |
8 Sep 2021 | INR | 6.6 | 6.93 | 6.6 | 6.93 | 6.93 | +0.33 (+5%) | 107 |
7 Sep 2021 | INR | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | -0.33 (-4.76%) | 40 |
6 Sep 2021 | INR | 7.29 | 7.29 | 6.93 | 6.93 | 6.93 | -0.36 (-4.94%) | 129 |
3 Sep 2021 | INR | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | 0.0 (0.0%) | 0 |
2 Sep 2021 | INR | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | 0.0 (0.0%) | 0 |
1 Sep 2021 | INR | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | 0.0 (0.0%) | 0 |
31 Aug 2021 | INR | 7.27 | 7.29 | 7.27 | 7.29 | 7.29 | +0.02 (+0.28%) | 48 |
30 Aug 2021 | INR | 6.93 | 7.27 | 6.93 | 7.27 | 7.27 | +0.34 (+4.91%) | 285 |
29 Aug 2021 | INR | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | 0.0 (0.0%) | 0 |
28 Aug 2021 | INR | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | 0.0 (0.0%) | 0 |
27 Aug 2021 | INR | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | 0.0 (0.0%) | 1 |
26 Aug 2021 | INR | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | 0.0 (0.0%) | 0 |
25 Aug 2021 | INR | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | 0.0 (0.0%) | 13 |
24 Aug 2021 | INR | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | 0.0 (0.0%) | 0 |
23 Aug 2021 | INR | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | 0.0 (0.0%) | 2 |
20 Aug 2021 | INR | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | +0.23 (+3.43%) | 1 |
18 Aug 2021 | INR | 6.93 | 6.93 | 6.7 | 6.7 | 6.7 | -0.23 (-3.32%) | 76,190 |
17 Aug 2021 | INR | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | 0.0 (0.0%) | 106 |
16 Aug 2021 | INR | 7.01 | 7.01 | 6.93 | 6.93 | 6.93 | -0.36 (-4.94%) | 345 |