Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Aug 2021 | INR | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | 0.0 (0.0%) | 10 |
12 Aug 2021 | INR | 7.45 | 7.45 | 7.29 | 7.29 | 7.29 | 0.0 (0.0%) | 388 |
11 Aug 2021 | INR | 7.29 | 7.29 | 7.2 | 7.29 | 7.29 | +0.34 (+4.89%) | 1,007 |
10 Aug 2021 | INR | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | 0.0 (0.0%) | 141 |
9 Aug 2021 | INR | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | 0.0 (0.0%) | 21 |
6 Aug 2021 | INR | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | 0.0 (0.0%) | 330 |
5 Aug 2021 | INR | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | 0.0 (0.0%) | 1 |
4 Aug 2021 | INR | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | 0.0 (0.0%) | 0 |
3 Aug 2021 | INR | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | 0.0 (0.0%) | 39 |
2 Aug 2021 | INR | 7.3 | 7.3 | 6.95 | 6.95 | 6.95 | -0.35 (-4.79%) | 85,053 |
30 Jul 2021 | INR | 7.5 | 7.5 | 7.3 | 7.3 | 7.3 | -0.2 (-2.67%) | 379 |
29 Jul 2021 | INR | 7.9 | 8 | 7.5 | 7.5 | 7.5 | -0.3 (-3.85%) | 5,123 |
28 Jul 2021 | INR | 8.2 | 8.9 | 7.8 | 7.8 | 7.8 | -0.4 (-4.88%) | 11,328 |
27 Jul 2021 | INR | 8.99 | 9 | 8.2 | 8.2 | 8.2 | -0.79 (-8.79%) | 7,505 |
26 Jul 2021 | INR | 9.34 | 9.8 | 8.9 | 8.99 | 8.99 | -0.35 (-3.75%) | 5,910 |
23 Jul 2021 | INR | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | 0.0 (0.0%) | 0 |
22 Jul 2021 | INR | 9 | 9.34 | 9 | 9.34 | 9.34 | +0.44 (+4.94%) | 1,749 |
20 Jul 2021 | INR | 8.48 | 8.9 | 8.48 | 8.9 | 8.9 | +0.42 (+4.95%) | 42 |
19 Jul 2021 | INR | 8.08 | 8.48 | 8.08 | 8.48 | 8.48 | +0.4 (+4.95%) | 350 |
16 Jul 2021 | INR | 7.7 | 8.08 | 7.7 | 8.08 | 8.08 | +0.38 (+4.94%) | 289 |
15 Jul 2021 | INR | 7.35 | 7.71 | 7.35 | 7.7 | 7.7 | +0.35 (+4.76%) | 465 |
14 Jul 2021 | INR | 7 | 7.35 | 7 | 7.35 | 7.35 | +0.35 (+5%) | 878 |
13 Jul 2021 | INR | 6.68 | 7.01 | 6.6 | 7 | 7 | +0.32 (+4.79%) | 1,655 |
12 Jul 2021 | INR | 6.37 | 6.68 | 6.37 | 6.68 | 6.68 | +0.31 (+4.87%) | 4,446 |
9 Jul 2021 | INR | 6.37 | 6.5 | 6.37 | 6.37 | 6.37 | -0.33 (-4.93%) | 185,662 |
8 Jul 2021 | INR | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | 0.0 (0.0%) | 0 |
7 Jul 2021 | INR | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | 0.0 (0.0%) | 0 |
6 Jul 2021 | INR | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | -0.02 (-0.30%) | 90,000 |
5 Jul 2021 | INR | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | -0.01 (-0.15%) | 29 |
2 Jul 2021 | INR | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | 0.0 (0.0%) | 0 |