Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jan 2021 | INR | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 30 |
6 Jan 2021 | INR | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
5 Jan 2021 | INR | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
4 Jan 2021 | INR | 9 | 9 | 9 | 9 | 9 | -0.08 (-0.88%) | 1 |
1 Jan 2021 | INR | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | 0.0 (0.0%) | 130 |
31 Dec 2020 | INR | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | 0.0 (0.0%) | 0 |
30 Dec 2020 | INR | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | 0.0 (0.0%) | 0 |
29 Dec 2020 | INR | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | 0.0 (0.0%) | 0 |
28 Dec 2020 | INR | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | 0.0 (0.0%) | 0 |
24 Dec 2020 | INR | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | 0.0 (0.0%) | 0 |
23 Dec 2020 | INR | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | +0.43 (+4.97%) | 10 |
22 Dec 2020 | INR | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 0.0 (0.0%) | 0 |
21 Dec 2020 | INR | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | -0.45 (-4.95%) | 141 |
18 Dec 2020 | INR | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | 0.0 (0.0%) | 200 |
17 Dec 2020 | INR | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | 0.0 (0.0%) | 0 |
16 Dec 2020 | INR | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | +0.04 (+0.44%) | 6 |
15 Dec 2020 | INR | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | 0.0 (0.0%) | 0 |
14 Dec 2020 | INR | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | 0.0 (0.0%) | 0 |
11 Dec 2020 | INR | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | 0.0 (0.0%) | 0 |
10 Dec 2020 | INR | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | 0.0 (0.0%) | 0 |
9 Dec 2020 | INR | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | 0.0 (0.0%) | 0 |
8 Dec 2020 | INR | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | 0.0 (0.0%) | 75 |
7 Dec 2020 | INR | 9.06 | 9.06 | 8.63 | 9.06 | 9.06 | +0.43 (+4.98%) | 626 |
4 Dec 2020 | INR | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | 0.0 (0.0%) | 250 |
3 Dec 2020 | INR | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | 0.0 (0.0%) | 0 |
2 Dec 2020 | INR | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | 0.0 (0.0%) | 0 |
1 Dec 2020 | INR | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | 0.0 (0.0%) | 0 |
27 Nov 2020 | INR | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | 0.0 (0.0%) | 0 |
26 Nov 2020 | INR | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | 0.0 (0.0%) | 0 |
25 Nov 2020 | INR | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | 0.0 (0.0%) | 0 |