Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2024 | INR | 3.5 | 3.5 | 3.31 | 3.39 | 3.39 | -0.02 (-0.59%) | 9,544 |
11 Jan 2024 | INR | 3.47 | 3.47 | 3.25 | 3.41 | 3.41 | +0.01 (+0.29%) | 21,552 |
10 Jan 2024 | INR | 3.53 | 3.53 | 3.25 | 3.4 | 3.4 | 0.0 (0.0%) | 20,292 |
9 Jan 2024 | INR | 3.3 | 3.55 | 3.15 | 3.4 | 3.4 | +0.11 (+3.34%) | 185,157 |
8 Jan 2024 | INR | 3.34 | 3.34 | 3.11 | 3.29 | 3.29 | +0.06 (+1.86%) | 69,072 |
5 Jan 2024 | INR | 3.27 | 3.39 | 3 | 3.23 | 3.23 | -0.06 (-1.82%) | 46,673 |
4 Jan 2024 | INR | 3.21 | 3.44 | 3.21 | 3.29 | 3.29 | +0.02 (+0.61%) | 35,058 |
3 Jan 2024 | INR | 3.39 | 3.54 | 3.2 | 3.27 | 3.27 | -0.12 (-3.54%) | 21,180 |
2 Jan 2024 | INR | 3.59 | 3.59 | 3.14 | 3.39 | 3.39 | +0.11 (+3.35%) | 20,775 |
1 Jan 2024 | INR | 3.35 | 3.35 | 3.07 | 3.28 | 3.28 | +0.03 (+0.92%) | 6,657 |
29 Dec 2023 | INR | 3.14 | 3.27 | 3.08 | 3.25 | 3.25 | +0.06 (+1.88%) | 9,043 |
28 Dec 2023 | INR | 3.27 | 3.29 | 3.13 | 3.19 | 3.19 | +0.07 (+2.24%) | 9,594 |
27 Dec 2023 | INR | 3.42 | 3.42 | 3.07 | 3.12 | 3.12 | -0.09 (-2.80%) | 14,906 |
26 Dec 2023 | INR | 3.22 | 3.48 | 3.05 | 3.21 | 3.21 | -0.01 (-0.31%) | 49,803 |
22 Dec 2023 | INR | 3.39 | 3.39 | 2.95 | 3.22 | 3.22 | +0.05 (+1.58%) | 10,547 |
21 Dec 2023 | INR | 3.19 | 3.19 | 2.97 | 3.17 | 3.17 | +0.16 (+5.32%) | 9,555 |
20 Dec 2023 | INR | 3.06 | 3.24 | 3 | 3.01 | 3.01 | -0.23 (-7.10%) | 42,364 |
19 Dec 2023 | INR | 3.48 | 3.48 | 3.1 | 3.24 | 3.24 | 0.0 (0.0%) | 25,665 |
18 Dec 2023 | INR | 3.48 | 3.48 | 3.06 | 3.24 | 3.24 | +0.07 (+2.21%) | 28,729 |
15 Dec 2023 | INR | 3 | 3.19 | 3 | 3.17 | 3.17 | +0.12 (+3.93%) | 23,858 |
14 Dec 2023 | INR | 3.24 | 3.35 | 2.85 | 3.05 | 3.05 | -0.11 (-3.48%) | 61,774 |
13 Dec 2023 | INR | 3.25 | 3.39 | 3.15 | 3.16 | 3.16 | -0.02 (-0.63%) | 9,909 |
12 Dec 2023 | INR | 3.2 | 3.2 | 3.1 | 3.18 | 3.18 | +0.08 (+2.58%) | 11,534 |
11 Dec 2023 | INR | 2.99 | 3.28 | 2.91 | 3.1 | 3.1 | +0.11 (+3.68%) | 63,542 |
8 Dec 2023 | INR | 3 | 3.02 | 2.7 | 2.99 | 2.99 | +0.05 (+1.70%) | 184,356 |
7 Dec 2023 | INR | 3 | 3 | 2.76 | 2.94 | 2.94 | +0.05 (+1.73%) | 15,761 |
6 Dec 2023 | INR | 2.72 | 2.92 | 2.72 | 2.89 | 2.89 | +0.09 (+3.21%) | 9,202 |
5 Dec 2023 | INR | 2.91 | 2.91 | 2.74 | 2.8 | 2.8 | +0.02 (+0.72%) | 22,089 |
4 Dec 2023 | INR | 2.87 | 2.87 | 2.72 | 2.78 | 2.78 | -0.01 (-0.36%) | 12,392 |
1 Dec 2023 | INR | 2.87 | 2.89 | 2.7 | 2.79 | 2.79 | -0.01 (-0.36%) | 28,837 |