Nivaka Fashions Limited Recent Share Price (BSE:542206)

BSE:542206 - Nivaka Fashions Ltd. Nivaka Fashions Limited
Sector: Consumer Discretionary, Industry: Distributors

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Aug 2020	INR	10.05	10.6	10.05	10.42	10.42	+0.37 (+3.68%)	2,360
27 Aug 2020	INR	10.05	10.05	10.05	10.05	10.05	0.0 (0.0%)	3,632
26 Aug 2020	INR	11.15	11.15	10.05	10.05	10.05	-1.1 (-9.87%)	727
25 Aug 2020	INR	10.64	11.15	10.64	11.15	11.15	-0.05 (-0.45%)	54
24 Aug 2020	INR	11.2	11.2	11.2	11.2	11.2	0.0 (0.0%)	11
21 Aug 2020	INR	11.2	11.2	11.2	11.2	11.2	0.0 (0.0%)	70
20 Aug 2020	INR	11.2	11.2	11.2	11.2	11.2	0.0 (0.0%)	0
19 Aug 2020	INR	11.2	11.2	11.2	11.2	11.2	0.0 (0.0%)	0
18 Aug 2020	INR	11.2	11.2	11.2	11.2	11.2	0.0 (0.0%)	0
17 Aug 2020	INR	11.2	11.2	11.2	11.2	11.2	0.0 (0.0%)	302
14 Aug 2020	INR	11.2	11.2	11.2	11.2	11.2	0.0 (0.0%)	1,220
13 Aug 2020	INR	11.2	11.2	11.2	11.2	11.2	+0.1 (+0.90%)	20,000
12 Aug 2020	INR	11.1	11.1	11.1	11.1	11.1	0.0 (0.0%)	0
11 Aug 2020	INR	11.1	11.1	11.1	11.1	11.1	0.0 (0.0%)	0
10 Aug 2020	INR	11.1	11.1	11.1	11.1	11.1	0.0 (0.0%)	0
7 Aug 2020	INR	11.1	11.1	11.1	11.1	11.1	0.0 (0.0%)	30
6 Aug 2020	INR	11.1	11.1	11.1	11.1	11.1	0.0 (0.0%)	1
5 Aug 2020	INR	11.1	11.1	11.1	11.1	11.1	0.0 (0.0%)	0
4 Aug 2020	INR	11.1	11.1	11.1	11.1	11.1	+0.1 (+0.91%)	25,001
3 Aug 2020	INR	11	11	11	11	11	0.0 (0.0%)	0
31 Jul 2020	INR	11	11.05	11	11	11	-0.1 (-0.90%)	372,547
30 Jul 2020	INR	11.1	11.1	11.1	11.1	11.1	0.0 (0.0%)	0
29 Jul 2020	INR	11.05	11.1	11.05	11.1	11.1	+0.05 (+0.45%)	20,000
28 Jul 2020	INR	11	11.05	11	11.05	11.05	+0.05 (+0.45%)	28,050
27 Jul 2020	INR	11.55	11.55	11	11	11	0.0 (0.0%)	5
24 Jul 2020	INR	11	11	11	11	11	0.0 (0.0%)	20,000
23 Jul 2020	INR	10.95	11	10.95	11	11	+0.05 (+0.46%)	25,020
22 Jul 2020	INR	10.95	10.95	10.95	10.95	10.95	0.0 (0.0%)	0
21 Jul 2020	INR	10.95	10.95	10.95	10.95	10.95	0.0 (0.0%)	0
20 Jul 2020	INR	10.95	10.95	10.95	10.95	10.95	0.0 (0.0%)	16