Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jul 2020 | INR | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | +0.05 (+0.46%) | 200 |
16 Jul 2020 | INR | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | 0.0 (0.0%) | 50,000 |
15 Jul 2020 | INR | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | 0.0 (0.0%) | 0 |
14 Jul 2020 | INR | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | -0.05 (-0.46%) | 40,000 |
13 Jul 2020 | INR | 10.9 | 10.95 | 10.35 | 10.95 | 10.95 | +0.1 (+0.92%) | 30,351 |
10 Jul 2020 | INR | 10.8 | 10.9 | 10.31 | 10.85 | 10.85 | 0.0 (0.0%) | 80,500 |
9 Jul 2020 | INR | 10.75 | 10.9 | 10.75 | 10.85 | 10.85 | +0.18 (+1.69%) | 110,201 |
8 Jul 2020 | INR | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | 0.0 (0.0%) | 80 |
7 Jul 2020 | INR | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | 0.0 (0.0%) | 0 |
6 Jul 2020 | INR | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | 0.0 (0.0%) | 0 |
3 Jul 2020 | INR | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | 0.0 (0.0%) | 0 |
2 Jul 2020 | INR | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | 0.0 (0.0%) | 0 |
1 Jul 2020 | INR | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | 0.0 (0.0%) | 0 |
30 Jun 2020 | INR | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | 0.0 (0.0%) | 0 |
29 Jun 2020 | INR | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | 0.0 (0.0%) | 0 |
26 Jun 2020 | INR | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | 0.0 (0.0%) | 0 |
25 Jun 2020 | INR | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | 0.0 (0.0%) | 0 |
24 Jun 2020 | INR | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | 0.0 (0.0%) | 0 |
23 Jun 2020 | INR | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | 0.0 (0.0%) | 0 |
22 Jun 2020 | INR | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | 0.0 (0.0%) | 99 |
19 Jun 2020 | INR | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | 0.0 (0.0%) | 93 |
18 Jun 2020 | INR | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | 0.0 (0.0%) | 0 |
17 Jun 2020 | INR | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | 0.0 (0.0%) | 0 |
16 Jun 2020 | INR | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | 0.0 (0.0%) | 4 |
15 Jun 2020 | INR | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | 0.0 (0.0%) | 0 |
12 Jun 2020 | INR | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | 0.0 (0.0%) | 0 |
11 Jun 2020 | INR | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | +0.47 (+4.61%) | 11 |
10 Jun 2020 | INR | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 0 |
9 Jun 2020 | INR | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 0 |
8 Jun 2020 | INR | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 0 |