Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jan 2020 | INR | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | 0.0 (0.0%) | 0 |
20 Jan 2020 | INR | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | 0.0 (0.0%) | 1 |
17 Jan 2020 | INR | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | 0.0 (0.0%) | 0 |
16 Jan 2020 | INR | 11 | 11 | 10.9 | 10.9 | 10.9 | +0.06 (+0.55%) | 11,110 |
15 Jan 2020 | INR | 10.8 | 11 | 10.26 | 10.84 | 10.84 | +0.04 (+0.37%) | 102 |
14 Jan 2020 | INR | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | -0.1 (-0.92%) | 70,000 |
13 Jan 2020 | INR | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | 0.0 (0.0%) | 0 |
10 Jan 2020 | INR | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | 0.0 (0.0%) | 0 |
9 Jan 2020 | INR | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | +0.49 (+4.71%) | 1,000 |
8 Jan 2020 | INR | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | 0.0 (0.0%) | 0 |
7 Jan 2020 | INR | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | -0.54 (-4.93%) | 101 |
6 Jan 2020 | INR | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 0.0 (0.0%) | 0 |
3 Jan 2020 | INR | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 0.0 (0.0%) | 0 |
2 Jan 2020 | INR | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | +0.05 (+0.46%) | 12 |
1 Jan 2020 | INR | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | -0.05 (-0.46%) | 10 |
31 Dec 2019 | INR | 10.85 | 11.05 | 10.85 | 10.95 | 10.95 | +0.1 (+0.92%) | 80,011 |
30 Dec 2019 | INR | 10.8 | 10.9 | 10.6 | 10.85 | 10.85 | 0.0 (0.0%) | 164,500 |
27 Dec 2019 | INR | 10.8 | 10.9 | 10.8 | 10.85 | 10.85 | +0.05 (+0.46%) | 98,520 |
26 Dec 2019 | INR | 10.6 | 10.8 | 10.07 | 10.8 | 10.8 | +0.2 (+1.89%) | 119,733 |
24 Dec 2019 | INR | 10.6 | 10.6 | 10.45 | 10.6 | 10.6 | +0.15 (+1.44%) | 3 |
23 Dec 2019 | INR | 10.45 | 10.6 | 10.45 | 10.45 | 10.45 | 0.0 (0.0%) | 28,150 |
20 Dec 2019 | INR | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | +0.05 (+0.48%) | 25,075 |
19 Dec 2019 | INR | 10.3 | 10.4 | 10.1 | 10.4 | 10.4 | +0.3 (+2.97%) | 75,000 |
18 Dec 2019 | INR | 9.95 | 10.2 | 9.95 | 10.1 | 10.1 | -0.37 (-3.53%) | 1,300 |
17 Dec 2019 | INR | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 0.0 (0.0%) | 0 |
16 Dec 2019 | INR | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 0.0 (0.0%) | 0 |
13 Dec 2019 | INR | 9.81 | 10.48 | 9.81 | 10.47 | 10.47 | +0.15 (+1.45%) | 60,000 |
12 Dec 2019 | INR | 10.3 | 10.32 | 10.3 | 10.32 | 10.32 | -0.03 (-0.29%) | 1,000 |
11 Dec 2019 | INR | 10.5 | 10.5 | 10.35 | 10.35 | 10.35 | -0.1 (-0.96%) | 10,265 |
10 Dec 2019 | INR | 10.5 | 10.5 | 10.45 | 10.45 | 10.45 | +0.03 (+0.29%) | 11,095 |