Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Oct 2019 | INR | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | +0.03 (+0.30%) | 10 |
23 Oct 2019 | INR | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | -0.01 (-0.10%) | 50,000 |
22 Oct 2019 | INR | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | -0.02 (-0.20%) | 50,000 |
18 Oct 2019 | INR | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | +0.03 (+0.30%) | 26,000 |
17 Oct 2019 | INR | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | +0.07 (+0.70%) | 2 |
16 Oct 2019 | INR | 10.15 | 10.15 | 10.05 | 10.05 | 10.05 | -0.03 (-0.30%) | 65,045 |
15 Oct 2019 | INR | 10.1 | 10.1 | 10.08 | 10.08 | 10.08 | +0.28 (+2.86%) | 100,100 |
14 Oct 2019 | INR | 10 | 10 | 9.8 | 9.8 | 9.8 | -0.2 (-2%) | 50,031 |
11 Oct 2019 | INR | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 50,000 |
10 Oct 2019 | INR | 10 | 10 | 10 | 10 | 10 | +0.1 (+1.01%) | 15 |
9 Oct 2019 | INR | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 11 |
7 Oct 2019 | INR | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | +0.05 (+0.51%) | 100 |
4 Oct 2019 | INR | 9.75 | 9.85 | 9.75 | 9.85 | 9.85 | +0.1 (+1.03%) | 30 |
3 Oct 2019 | INR | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
1 Oct 2019 | INR | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | +0.25 (+2.63%) | 50 |
30 Sep 2019 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
27 Sep 2019 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
26 Sep 2019 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
25 Sep 2019 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
24 Sep 2019 | INR | 9.44 | 9.5 | 9 | 9.5 | 9.5 | -0.19 (-1.96%) | 450,009 |
23 Sep 2019 | INR | 9.1 | 9.85 | 9.1 | 9.69 | 9.69 | +0.59 (+6.48%) | 300,000 |
20 Sep 2019 | INR | 8.5 | 9.1 | 8.5 | 9.1 | 9.1 | +0.6 (+7.06%) | 290,476 |
19 Sep 2019 | INR | 8.45 | 8.5 | 8.35 | 8.5 | 8.5 | -0.24 (-2.75%) | 427,200 |
18 Sep 2019 | INR | 8.74 | 8.74 | 8.71 | 8.74 | 8.74 | -0.01 (-0.11%) | 201,446 |
17 Sep 2019 | INR | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 50 |
16 Sep 2019 | INR | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | -0.16 (-1.80%) | 20 |
13 Sep 2019 | INR | 8.75 | 9 | 8.75 | 8.91 | 8.91 | -0.49 (-5.21%) | 75,001 |
12 Sep 2019 | INR | 8.75 | 9.4 | 8.75 | 9.4 | 9.4 | -0.1 (-1.05%) | 610 |
11 Sep 2019 | INR | 9 | 9.5 | 9 | 9.5 | 9.5 | +0.75 (+8.57%) | 103 |
9 Sep 2019 | INR | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 0 |