Nivaka Fashions Limited Recent Share Price (BSE:542206)

BSE:542206 - Nivaka Fashions Ltd. Nivaka Fashions Limited
Sector: Consumer Discretionary, Industry: Distributors

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Nov 2023	INR	2.78	2.92	2.74	2.8	2.8	-0.04 (-1.41%)	35,269
29 Nov 2023	INR	2.66	2.84	2.66	2.84	2.84	+0.13 (+4.80%)	42,162
28 Nov 2023	INR	2.77	2.81	2.71	2.71	2.71	-0.01 (-0.37%)	21,086
24 Nov 2023	INR	2.8	2.8	2.72	2.72	2.72	-0.07 (-2.51%)	1,325
23 Nov 2023	INR	2.84	2.84	2.71	2.79	2.79	+0.05 (+1.82%)	10,010
22 Nov 2023	INR	2.82	2.82	2.68	2.74	2.74	-0.04 (-1.44%)	10,800
21 Nov 2023	INR	2.82	2.82	2.69	2.78	2.78	+0.08 (+2.96%)	30,366
20 Nov 2023	INR	2.8	2.87	2.66	2.7	2.7	-0.09 (-3.23%)	56,993
17 Nov 2023	INR	2.75	2.82	2.71	2.79	2.79	+0.09 (+3.33%)	11,702
16 Nov 2023	INR	2.87	2.88	2.62	2.7	2.7	-0.05 (-1.82%)	73,715
15 Nov 2023	INR	2.79	2.87	2.63	2.75	2.75	+0.01 (+0.36%)	69,853
13 Nov 2023	INR	2.85	2.85	2.72	2.74	2.74	0.0 (0.0%)	3,682
10 Nov 2023	INR	2.76	2.76	2.63	2.74	2.74	+0.1 (+3.79%)	2,929
9 Nov 2023	INR	2.82	2.82	2.64	2.64	2.64	-0.1 (-3.65%)	23,397
8 Nov 2023	INR	2.76	2.9	2.7	2.74	2.74	-0.08 (-2.84%)	7,831
7 Nov 2023	INR	2.94	2.94	2.72	2.82	2.82	+0.02 (+0.71%)	26,602
6 Nov 2023	INR	2.83	2.83	2.65	2.8	2.8	+0.03 (+1.08%)	9,555
3 Nov 2023	INR	2.8	2.8	2.66	2.77	2.77	-0.03 (-1.07%)	25,170
2 Nov 2023	INR	2.77	2.8	2.58	2.8	2.8	+0.09 (+3.32%)	5,880
1 Nov 2023	INR	2.86	2.86	2.66	2.71	2.71	-0.08 (-2.87%)	10,870
31 Oct 2023	INR	2.61	2.8	2.61	2.79	2.79	+0.12 (+4.49%)	19,418
30 Oct 2023	INR	2.63	2.7	2.54	2.67	2.67	+0.09 (+3.49%)	14,415
27 Oct 2023	INR	2.47	2.6	2.47	2.58	2.58	+0.05 (+1.98%)	3,131
26 Oct 2023	INR	2.61	2.61	2.42	2.53	2.53	-0.01 (-0.39%)	21,400
25 Oct 2023	INR	2.6	2.72	2.52	2.54	2.54	-0.08 (-3.05%)	23,157
23 Oct 2023	INR	2.75	2.8	2.6	2.62	2.62	-0.08 (-2.96%)	9,164
20 Oct 2023	INR	2.73	2.79	2.62	2.7	2.7	+0.02 (+0.75%)	36,024
19 Oct 2023	INR	2.87	2.87	2.66	2.68	2.68	-0.07 (-2.55%)	19,974
18 Oct 2023	INR	2.88	2.88	2.66	2.75	2.75	0.0 (0.0%)	27,476
17 Oct 2023	INR	2.85	2.87	2.7	2.75	2.75	+0.01 (+0.36%)	13,570

First
2
3
4
5
6
Last

See Xignite Response |