Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jul 2019 | INR | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | 0.0 (0.0%) | 0 |
22 Jul 2019 | INR | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | -0.4 (-4.21%) | 5 |
19 Jul 2019 | INR | 9.9 | 9.9 | 9.5 | 9.5 | 9.5 | -0.4 (-4.04%) | 60 |
18 Jul 2019 | INR | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | +0.2 (+2.06%) | 30 |
17 Jul 2019 | INR | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 15 |
16 Jul 2019 | INR | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 10 |
15 Jul 2019 | INR | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 16 |
12 Jul 2019 | INR | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 11 |
11 Jul 2019 | INR | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 15 |
10 Jul 2019 | INR | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 10 |
9 Jul 2019 | INR | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | -0.3 (-3%) | 50 |
8 Jul 2019 | INR | 10 | 10 | 10 | 10 | 10 | -0.4 (-3.85%) | 40 |
5 Jul 2019 | INR | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 0 |
4 Jul 2019 | INR | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 0 |
3 Jul 2019 | INR | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 10 |
2 Jul 2019 | INR | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | +0.05 (+0.48%) | 50 |
1 Jul 2019 | INR | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.0 (0.0%) | 0 |
28 Jun 2019 | INR | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | +0.05 (+0.49%) | 13,980 |
27 Jun 2019 | INR | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | +0.05 (+0.49%) | 5,887 |
26 Jun 2019 | INR | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | +0.05 (+0.49%) | 478 |
25 Jun 2019 | INR | 10.15 | 10.2 | 10.15 | 10.2 | 10.2 | -0.2 (-1.92%) | 20,295 |
24 Jun 2019 | INR | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | -7.55 (-42.06%) | 627 |
21 Jun 2019 | INR | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | 0.0 (0.0%) | 0 |
20 Jun 2019 | INR | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | 0.0 (0.0%) | 0 |
19 Jun 2019 | INR | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | 0.0 (0.0%) | 0 |
18 Jun 2019 | INR | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | +0.1 (+0.56%) | 4 |
17 Jun 2019 | INR | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | +0.85 (+5%) | 20 |
14 Jun 2019 | INR | 17.8 | 17.8 | 17 | 17 | 17 | -0.8 (-4.49%) | 130 |
13 Jun 2019 | INR | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | +0.6 (+3.49%) | 50 |
12 Jun 2019 | INR | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | -0.4 (-2.27%) | 70 |