Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jun 2019 | INR | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | +0.1 (+0.57%) | 41,000 |
10 Jun 2019 | INR | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |
7 Jun 2019 | INR | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |
6 Jun 2019 | INR | 17.8 | 17.8 | 17.5 | 17.5 | 17.5 | -0.3 (-1.69%) | 135,001 |
4 Jun 2019 | INR | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | +0.3 (+1.71%) | 50 |
3 Jun 2019 | INR | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |
31 May 2019 | INR | 18.2 | 18.2 | 17.5 | 17.5 | 17.5 | -0.5 (-2.78%) | 58 |
30 May 2019 | INR | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
29 May 2019 | INR | 18 | 18 | 18 | 18 | 18 | +0.2 (+1.12%) | 100,000 |
28 May 2019 | INR | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | +0.25 (+1.42%) | 57,062 |
27 May 2019 | INR | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | 0.0 (0.0%) | 0 |
24 May 2019 | INR | 18.6 | 18.6 | 17.55 | 17.55 | 17.55 | 0.0 (0.0%) | 456 |
23 May 2019 | INR | 17.1 | 18.5 | 17.1 | 17.55 | 17.55 | +0.45 (+2.63%) | 300 |
22 May 2019 | INR | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | -0.15 (-0.87%) | 83 |
21 May 2019 | INR | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | -0.05 (-0.29%) | 100 |
20 May 2019 | INR | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | +0.25 (+1.47%) | 50 |
17 May 2019 | INR | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | +0.1 (+0.59%) | 50 |
16 May 2019 | INR | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | -0.1 (-0.59%) | 4 |
15 May 2019 | INR | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 0.0 (0.0%) | 1 |
14 May 2019 | INR | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 0.0 (0.0%) | 0 |
13 May 2019 | INR | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | -0.05 (-0.29%) | 4 |
10 May 2019 | INR | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | -0.25 (-1.44%) | 5 |
9 May 2019 | INR | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 0.0 (0.0%) | 0 |
8 May 2019 | INR | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | +0.05 (+0.29%) | 5 |
7 May 2019 | INR | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | 0.0 (0.0%) | 0 |
6 May 2019 | INR | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | -0.05 (-0.29%) | 4 |
3 May 2019 | INR | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 0.0 (0.0%) | 5 |
2 May 2019 | INR | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | +0.05 (+0.29%) | 100 |
30 Apr 2019 | INR | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | 0.0 (0.0%) | 0 |
26 Apr 2019 | INR | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | 0.0 (0.0%) | 0 |