| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2019 | INR | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | 0.0 (0.0%) | 51,500 |
| 24 Apr 2019 | INR | 17.25 | 17.3 | 17.25 | 17.3 | 17.3 | +0.05 (+0.29%) | 42,500 |
| 23 Apr 2019 | INR | 17.2 | 17.25 | 17.2 | 17.25 | 17.25 | +0.1 (+0.58%) | 125,000 |
| 22 Apr 2019 | INR | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | INR | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 0.0 (0.0%) | 0 |
| 16 Apr 2019 | INR | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 0.0 (0.0%) | 0 |
| 15 Apr 2019 | INR | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 0.0 (0.0%) | 0 |
| 12 Apr 2019 | INR | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | -0.05 (-0.29%) | 80,000 |
| 11 Apr 2019 | INR | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | 0.0 (0.0%) | 0 |
| 10 Apr 2019 | INR | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | 0.0 (0.0%) | 0 |
| 9 Apr 2019 | INR | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | +0.25 (+1.47%) | 2,200 |
| 8 Apr 2019 | INR | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | 0.0 (0.0%) | 0 |
| 5 Apr 2019 | INR | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | 0.0 (0.0%) | 0 |
| 4 Apr 2019 | INR | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | 0.0 (0.0%) | 5,000 |
| 3 Apr 2019 | INR | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | -0.05 (-0.29%) | 2,300 |
| 2 Apr 2019 | INR | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
| 1 Apr 2019 | INR | 17 | 17 | 17 | 17 | 17 | +0.3 (+1.80%) | 869 |
| 29 Mar 2019 | INR | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | 0.0 (0.0%) | 25,152 |
| 28 Mar 2019 | INR | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | +0.05 (+0.30%) | 30,690 |
| 27 Mar 2019 | INR | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | -0.05 (-0.30%) | 20 |
| 26 Mar 2019 | INR | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | +0.45 (+2.77%) | 24,000 |
| 25 Mar 2019 | INR | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -0.25 (-1.52%) | 73,000 |
| 22 Mar 2019 | INR | 15.75 | 16.5 | 15.75 | 16.5 | 16.5 | +0.05 (+0.30%) | 25,611 |
| 20 Mar 2019 | INR | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | +0.05 (+0.30%) | 60,000 |
| 19 Mar 2019 | INR | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | 0.0 (0.0%) | 50,001 |
| 18 Mar 2019 | INR | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | +0.15 (+0.92%) | 76,000 |
| 15 Mar 2019 | INR | 15.75 | 16.7 | 15.75 | 16.25 | 16.25 | +0.5 (+3.17%) | 81,100 |
| 14 Mar 2019 | INR | 15.8 | 15.8 | 15.75 | 15.75 | 15.75 | -0.95 (-5.69%) | 80,100 |
| 13 Mar 2019 | INR | 16 | 16.7 | 16 | 16.7 | 16.7 | 0.0 (0.0%) | 105,016 |
| 12 Mar 2019 | INR | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | +0.8 (+5.03%) | 175,315 |
