Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2019 | INR | 15.5 | 15.9 | 15.5 | 15.9 | 15.9 | -0.15 (-0.93%) | 105,000 |
8 Mar 2019 | INR | 15.1 | 16.05 | 15.1 | 16.05 | 16.05 | +0.05 (+0.31%) | 140,823 |
7 Mar 2019 | INR | 15 | 16 | 15 | 16 | 16 | +0.6 (+3.90%) | 480,000 |
6 Mar 2019 | INR | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | -0.1 (-0.65%) | 60,000 |
5 Mar 2019 | INR | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | -0.25 (-1.59%) | 17,000 |
1 Mar 2019 | INR | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.0 (0.0%) | 0 |
28 Feb 2019 | INR | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.0 (0.0%) | 0 |
27 Feb 2019 | INR | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.0 (0.0%) | 0 |
26 Feb 2019 | INR | 15.3 | 15.75 | 15.3 | 15.75 | 15.75 | -0.45 (-2.78%) | 15,020 |
25 Feb 2019 | INR | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | 0.0 (0.0%) | 0 |
22 Feb 2019 | INR | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | 0.0 (0.0%) | 120 |
21 Feb 2019 | INR | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | +0.2 (+1.25%) | 20,005 |
20 Feb 2019 | INR | 16.41 | 16.41 | 16 | 16 | 16 | -0.4 (-2.44%) | 20,474 |
19 Feb 2019 | INR | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | 0.0 (0.0%) | 0 |
18 Feb 2019 | INR | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | -0.05 (-0.30%) | 30 |
15 Feb 2019 | INR | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | -0.3 (-1.79%) | 35 |
14 Feb 2019 | INR | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | +2.75 (+19.64%) | 5 |
13 Feb 2019 | INR | 16 | 16 | 14 | 14 | 14 | 0.0 (0.0%) | 45 |
12 Feb 2019 | INR | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
11 Feb 2019 | INR | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
8 Feb 2019 | INR | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
7 Feb 2019 | INR | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
6 Feb 2019 | INR | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
5 Feb 2019 | INR | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 81 |
4 Feb 2019 | INR | 14 | 14 | 14 | 14 | 14 | -0.05 (-0.36%) | 5 |
1 Feb 2019 | INR | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | +0.1 (+0.72%) | 50 |
31 Jan 2019 | INR | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | +0.3 (+2.20%) | 200 |
30 Jan 2019 | INR | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 0.0 (0.0%) | 0 |
29 Jan 2019 | INR | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 0.0 (0.0%) | 0 |
28 Jan 2019 | INR | 14.9 | 14.9 | 13.65 | 13.65 | 13.65 | -0.25 (-1.80%) | 406 |