Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2019 | INR | 13.9 | 13.9 | 13.85 | 13.9 | 13.9 | +0.55 (+4.12%) | 14 |
24 Jan 2019 | INR | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | 0.0 (0.0%) | 0 |
23 Jan 2019 | INR | 13.35 | 13.85 | 13.35 | 13.35 | 13.35 | 0.0 (0.0%) | 452 |
22 Jan 2019 | INR | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | 0.0 (0.0%) | 100 |
21 Jan 2019 | INR | 13.75 | 13.75 | 13.35 | 13.35 | 13.35 | -0.1 (-0.74%) | 65 |
18 Jan 2019 | INR | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | 0.0 (0.0%) | 0 |
17 Jan 2019 | INR | 13.29 | 13.45 | 13.29 | 13.45 | 13.45 | +0.15 (+1.13%) | 4,159 |
16 Jan 2019 | INR | 13.2 | 13.3 | 13.2 | 13.3 | 13.3 | +0.1 (+0.76%) | 61 |
15 Jan 2019 | INR | 10.35 | 13.2 | 10.35 | 13.2 | 13.2 | +0.3 (+2.33%) | 698 |
14 Jan 2019 | INR | 13 | 15.5 | 10.6 | 12.9 | 12.9 | -0.35 (-2.64%) | 1,463 |
11 Jan 2019 | INR | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.0 (0.0%) | 10 |
10 Jan 2019 | INR | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.0 (0.0%) | 2 |
9 Jan 2019 | INR | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.0 (0.0%) | 10 |
8 Jan 2019 | INR | 13 | 13.25 | 13 | 13.25 | 13.25 | +0.74 (+5.92%) | 10,106 |
7 Jan 2019 | INR | 11.92 | 12.51 | 11.92 | 12.51 | 12.51 | +0.59 (+4.95%) | 2 |
4 Jan 2019 | INR | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | 0.0 (0.0%) | 0 |
3 Jan 2019 | INR | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | 0.0 (0.0%) | 100 |
2 Jan 2019 | INR | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | +0.56 (+4.93%) | 4 |
1 Jan 2019 | INR | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | +0.54 (+4.99%) | 1 |
31 Dec 2018 | INR | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | +0.51 (+4.95%) | 100 |
28 Dec 2018 | INR | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | +0.49 (+4.99%) | 15 |
27 Dec 2018 | INR | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | +0.46 (+4.91%) | 1 |
26 Dec 2018 | INR | 9.35 | 9.36 | 9.35 | 9.36 | 9.36 | +0.44 (+4.93%) | 5,107 |
24 Dec 2018 | INR | 8.5 | 8.92 | 8.5 | 8.92 | 8.92 | 0.0 (0.0%) | 5,500 |