Nivaka Fashions Limited Recent Share Price (BSE:542206)

BSE:542206 - Nivaka Fashions Ltd. Nivaka Fashions Limited
Sector: Consumer Discretionary, Industry: Distributors

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Oct 2023	INR	2.86	3	2.72	2.74	2.74	-0.12 (-4.20%)	49,942
13 Oct 2023	INR	2.86	2.89	2.71	2.86	2.86	+0.06 (+2.14%)	43,331
12 Oct 2023	INR	2.94	2.94	2.66	2.8	2.8	0.0 (0.0%)	8,837
11 Oct 2023	INR	2.66	2.87	2.66	2.8	2.8	+0.01 (+0.36%)	5,290
10 Oct 2023	INR	2.83	2.83	2.61	2.79	2.79	+0.09 (+3.33%)	3,383
9 Oct 2023	INR	2.73	2.84	2.6	2.7	2.7	-0.03 (-1.10%)	11,537
6 Oct 2023	INR	2.67	2.78	2.55	2.73	2.73	+0.06 (+2.25%)	10,089
5 Oct 2023	INR	2.66	2.79	2.62	2.67	2.67	-0.05 (-1.84%)	11,115
4 Oct 2023	INR	2.82	2.88	2.63	2.72	2.72	-0.04 (-1.45%)	42,556
3 Oct 2023	INR	2.82	2.88	2.65	2.76	2.76	0.0 (0.0%)	13,891
29 Sep 2023	INR	2.67	2.8	2.6	2.76	2.76	+0.09 (+3.37%)	44,323
28 Sep 2023	INR	2.67	2.67	2.55	2.67	2.67	+0.12 (+4.71%)	18,672
27 Sep 2023	INR	2.5	2.73	2.47	2.55	2.55	-0.05 (-1.92%)	30,142
26 Sep 2023	INR	2.65	2.65	2.5	2.6	2.6	-0.01 (-0.38%)	4,915
25 Sep 2023	INR	2.65	2.65	2.52	2.61	2.61	+0.08 (+3.16%)	5,332
22 Sep 2023	INR	2.65	2.65	2.41	2.53	2.53	0.0 (0.0%)	40,522
21 Sep 2023	INR	2.63	2.7	2.52	2.53	2.53	-0.1 (-3.80%)	17,855
20 Sep 2023	INR	2.76	2.89	2.63	2.63	2.63	-0.13 (-4.71%)	42,828
18 Sep 2023	INR	2.63	2.79	2.55	2.76	2.76	+0.08 (+2.99%)	20,926
15 Sep 2023	INR	2.68	2.75	2.68	2.68	2.68	0.0 (0.0%)	9,840
14 Sep 2023	INR	2.67	2.69	2.5	2.68	2.68	+0.06 (+2.29%)	5,152
13 Sep 2023	INR	2.66	2.7	2.48	2.62	2.62	+0.01 (+0.38%)	13,614
12 Sep 2023	INR	2.6	2.62	2.5	2.61	2.61	+0.06 (+2.35%)	9,664
11 Sep 2023	INR	2.5	2.56	2.4	2.55	2.55	+0.05 (+2%)	30,693
8 Sep 2023	INR	2.4	2.52	2.33	2.5	2.5	+0.07 (+2.88%)	60,890
7 Sep 2023	INR	2.38	2.47	2.29	2.43	2.43	+0.05 (+2.10%)	12,031
6 Sep 2023	INR	2.37	2.39	2.19	2.38	2.38	+0.1 (+4.39%)	92,385
5 Sep 2023	INR	2.37	2.43	2.26	2.28	2.28	-0.09 (-3.80%)	37,374
4 Sep 2023	INR	2.42	2.48	2.37	2.37	2.37	0.0 (0.0%)	36,345
1 Sep 2023	INR	2.29	2.4	2.21	2.37	2.37	+0.08 (+3.49%)	9,690

First
3
4
5
6
7
Last

See Xignite Response |