Nivaka Fashions Limited Recent Share Price (BSE:542206)

BSE:542206 - Nivaka Fashions Ltd. Nivaka Fashions Limited
Sector: Consumer Discretionary, Industry: Distributors

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Aug 2023	INR	2.35	2.42	2.27	2.29	2.29	-0.06 (-2.55%)	6,980
30 Aug 2023	INR	2.4	2.43	2.27	2.35	2.35	+0.03 (+1.29%)	5,084
29 Aug 2023	INR	2.34	2.4	2.24	2.32	2.32	-0.02 (-0.85%)	2,507
28 Aug 2023	INR	2.4	2.4	2.25	2.34	2.34	+0.01 (+0.43%)	14,438
25 Aug 2023	INR	2.35	2.35	2.24	2.33	2.33	-0.02 (-0.85%)	15,751
24 Aug 2023	INR	2.36	2.36	2.17	2.35	2.35	+0.1 (+4.44%)	1,707
23 Aug 2023	INR	2.38	2.38	2.25	2.25	2.25	-0.07 (-3.02%)	12,207
22 Aug 2023	INR	2.34	2.41	2.3	2.32	2.32	-0.02 (-0.85%)	4,349
21 Aug 2023	INR	2.44	2.44	2.24	2.34	2.34	0.0 (0.0%)	8,732
18 Aug 2023	INR	2.44	2.5	2.28	2.34	2.34	-0.05 (-2.09%)	27,266
17 Aug 2023	INR	2.37	2.47	2.28	2.39	2.39	+0.02 (+0.84%)	14,795
16 Aug 2023	INR	2.32	2.37	2.21	2.37	2.37	+0.05 (+2.16%)	2,207
14 Aug 2023	INR	2.19	2.35	2.13	2.32	2.32	+0.08 (+3.57%)	44,282
11 Aug 2023	INR	2.37	2.38	2.19	2.24	2.24	-0.03 (-1.32%)	45,233
10 Aug 2023	INR	2.41	2.41	2.19	2.27	2.27	-0.03 (-1.30%)	44,916
9 Aug 2023	INR	2.24	2.31	2.24	2.3	2.3	+0.06 (+2.68%)	7,983
8 Aug 2023	INR	2.08	2.24	2.08	2.24	2.24	+0.07 (+3.23%)	2,762
7 Aug 2023	INR	2.18	2.21	2.13	2.17	2.17	-0.01 (-0.46%)	3,725
4 Aug 2023	INR	2.28	2.28	2.18	2.18	2.18	-0.01 (-0.46%)	18,109
3 Aug 2023	INR	2.03	2.22	2.03	2.19	2.19	+0.07 (+3.30%)	1,989
2 Aug 2023	INR	2.09	2.25	2.09	2.12	2.12	-0.07 (-3.20%)	17,366
1 Aug 2023	INR	2.13	2.22	2.12	2.19	2.19	+0.07 (+3.30%)	3,545
31 Jul 2023	INR	2.09	2.27	2.09	2.12	2.12	-0.07 (-3.20%)	7,122
28 Jul 2023	INR	2.17	2.27	2.16	2.19	2.19	-0.03 (-1.35%)	2,387
27 Jul 2023	INR	2.17	2.22	2.16	2.22	2.22	0.0 (0.0%)	6,846
26 Jul 2023	INR	2.15	2.26	2.15	2.22	2.22	+0.06 (+2.78%)	11,433
25 Jul 2023	INR	2.14	2.24	2.14	2.16	2.16	-0.03 (-1.37%)	3,184
24 Jul 2023	INR	2.29	2.29	2.11	2.19	2.19	-0.03 (-1.35%)	7,170
21 Jul 2023	INR	2.31	2.31	2.1	2.22	2.22	+0.02 (+0.91%)	23,927
20 Jul 2023	INR	2.11	2.25	2.11	2.2	2.2	+0.01 (+0.46%)	9,000

First
4
5
6
7
8
Last

See Xignite Response |