Nivaka Fashions Limited Recent Share Price (BSE:542206)

BSE:542206 - Nivaka Fashions Ltd. Nivaka Fashions Limited
Sector: Consumer Discretionary, Industry: Distributors

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Jul 2023	INR	2.27	2.27	2.09	2.19	2.19	+0.01 (+0.46%)	11,059
18 Jul 2023	INR	2.21	2.27	2.17	2.18	2.18	-0.03 (-1.36%)	13,043
17 Jul 2023	INR	2.25	2.29	2.17	2.21	2.21	-0.01 (-0.45%)	3,487
14 Jul 2023	INR	2.34	2.35	2.14	2.22	2.22	-0.03 (-1.33%)	43,921
13 Jul 2023	INR	2.15	2.25	2.15	2.25	2.25	+0.1 (+4.65%)	13,257
12 Jul 2023	INR	2.28	2.33	2.13	2.15	2.15	-0.07 (-3.15%)	23,709
11 Jul 2023	INR	2.3	2.39	2.22	2.22	2.22	-0.11 (-4.72%)	12,076
10 Jul 2023	INR	2.28	2.44	2.22	2.33	2.33	0.0 (0.0%)	15,333
7 Jul 2023	INR	2.45	2.45	2.28	2.33	2.33	-0.01 (-0.43%)	6,461
6 Jul 2023	INR	2.28	2.37	2.28	2.34	2.34	+0.06 (+2.63%)	23,516
5 Jul 2023	INR	2.27	2.28	2.11	2.28	2.28	+0.1 (+4.59%)	38,249
4 Jul 2023	INR	2.15	2.24	2.07	2.18	2.18	+0.02 (+0.93%)	16,720
3 Jul 2023	INR	2.34	2.34	2.13	2.16	2.16	-0.08 (-3.57%)	25,204
30 Jun 2023	INR	2.34	2.34	2.15	2.24	2.24	-0.01 (-0.44%)	16,345
28 Jun 2023	INR	2.28	2.31	2.22	2.25	2.25	-0.07 (-3.02%)	18,081
27 Jun 2023	INR	2.38	2.38	2.26	2.32	2.32	0.0 (0.0%)	16,732
26 Jun 2023	INR	2.37	2.37	2.28	2.32	2.32	-0.05 (-2.11%)	17,743
23 Jun 2023	INR	2.45	2.45	2.28	2.37	2.37	0.0 (0.0%)	5,684
22 Jun 2023	INR	2.52	2.52	2.32	2.37	2.37	-0.04 (-1.66%)	72,434
21 Jun 2023	INR	2.38	2.46	2.37	2.41	2.41	-0.08 (-3.21%)	31,970
20 Jun 2023	INR	2.57	2.57	2.37	2.49	2.49	0.0 (0.0%)	61,150
19 Jun 2023	INR	2.59	2.59	2.36	2.49	2.49	+0.01 (+0.40%)	50,851
16 Jun 2023	INR	2.61	2.61	2.47	2.48	2.48	-0.02 (-0.80%)	59,697
15 Jun 2023	INR	2.62	2.65	2.49	2.5	2.5	-0.12 (-4.58%)	60,989
14 Jun 2023	INR	2.63	2.64	2.56	2.62	2.62	-0.01 (-0.38%)	8,835
13 Jun 2023	INR	2.61	2.68	2.5	2.63	2.63	+0.02 (+0.77%)	19,199
12 Jun 2023	INR	2.6	2.62	2.55	2.61	2.61	+0.08 (+3.16%)	52,059
9 Jun 2023	INR	2.68	2.68	2.52	2.53	2.53	-0.1 (-3.80%)	29,045
8 Jun 2023	INR	2.8	2.8	2.57	2.63	2.63	-0.06 (-2.23%)	14,024
7 Jun 2023	INR	2.69	2.69	2.53	2.69	2.69	+0.12 (+4.67%)	96,091

First
5
6
7
8
9
Last

See Xignite Response |