Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2023 | INR | 2.57 | 2.57 | 2.57 | 2.57 | 2.57 | 0.0 (0.0%) | 0 |
5 Jun 2023 | INR | 2.7 | 2.7 | 2.57 | 2.57 | 2.57 | -0.13 (-4.81%) | 22,722 |
2 Jun 2023 | INR | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 0 |
1 Jun 2023 | INR | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 0 |
31 May 2023 | INR | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 0 |
30 May 2023 | INR | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 0 |
29 May 2023 | INR | 2.84 | 2.84 | 2.7 | 2.7 | 2.7 | -0.14 (-4.93%) | 4,743 |
26 May 2023 | INR | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | 0.0 (0.0%) | 0 |
25 May 2023 | INR | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | 0.0 (0.0%) | 0 |
24 May 2023 | INR | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | 0.0 (0.0%) | 0 |
23 May 2023 | INR | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | 0.0 (0.0%) | 0 |
22 May 2023 | INR | 2.84 | 2.95 | 2.84 | 2.84 | 2.84 | -0.14 (-4.70%) | 44,296 |
19 May 2023 | INR | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | 0.0 (0.0%) | 0 |
17 May 2023 | INR | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | 0.0 (0.0%) | 0 |
16 May 2023 | INR | 2.93 | 3 | 2.88 | 2.98 | 2.98 | +0.05 (+1.71%) | 10,710 |
15 May 2023 | INR | 2.83 | 2.95 | 2.83 | 2.93 | 2.93 | -0.09 (-2.98%) | 6,061 |
12 May 2023 | INR | 2.95 | 3.04 | 2.91 | 3.02 | 3.02 | -0.01 (-0.33%) | 1,079 |
11 May 2023 | INR | 2.97 | 3.15 | 2.97 | 3.03 | 3.03 | +0.08 (+2.71%) | 18,857 |
10 May 2023 | INR | 2.86 | 2.97 | 2.86 | 2.95 | 2.95 | +0.14 (+4.98%) | 12,562 |
9 May 2023 | INR | 3.07 | 3.07 | 2.61 | 2.81 | 2.81 | -0.27 (-8.77%) | 72,041 |
8 May 2023 | INR | 3 | 3.09 | 2.96 | 3.08 | 3.08 | +0.08 (+2.67%) | 82,961 |
5 May 2023 | INR | 2.98 | 3.04 | 2.86 | 3 | 3 | +0.02 (+0.67%) | 62,162 |
4 May 2023 | INR | 3.09 | 3.15 | 2.95 | 2.98 | 2.98 | -0.01 (-0.33%) | 30,564 |
3 May 2023 | INR | 3.17 | 3.17 | 2.9 | 2.99 | 2.99 | -0.1 (-3.24%) | 10,910 |
2 May 2023 | INR | 3.55 | 3.55 | 2.91 | 3.09 | 3.09 | +0.04 (+1.31%) | 20,901 |
28 Apr 2023 | INR | 3.1 | 3.1 | 2.92 | 3.05 | 3.05 | +0.11 (+3.74%) | 12,656 |
27 Apr 2023 | INR | 3.15 | 3.15 | 2.67 | 2.94 | 2.94 | -0.18 (-5.77%) | 17,645 |
26 Apr 2023 | INR | 3.19 | 3.19 | 2.96 | 3.12 | 3.12 | +0.04 (+1.30%) | 10,495 |
25 Apr 2023 | INR | 3.24 | 3.24 | 3 | 3.08 | 3.08 | -0.05 (-1.60%) | 5,378 |
24 Apr 2023 | INR | 3.6 | 3.6 | 2.61 | 3.13 | 3.13 | -0.07 (-2.19%) | 75,128 |